Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.000021
-0.34%
$21.05 million $6.76 million
Jun 7, 2025 $0.0000211
+2.96%
$21.11 million $6.98 million
Jun 6, 2025 $0.0000205
+4.35%
$20.51 million $13.02 million
Jun 5, 2025 $0.0000197
-9.29%
$19.65 million $11.44 million
Jun 4, 2025 $0.0000217
-6.79%
$21.67 million $9.53 million
Jun 3, 2025 $0.0000232
+7.62%
$23.24 million $13.59 million
Jun 2, 2025 $0.0000216
+1.59%
$21.59 million $6.37 million
Jun 1, 2025 $0.0000213
+4.76%
$21.26 million $11 million
May 31, 2025 $0.0000203
+14.02%
$20.29 million $8.95 million
May 30, 2025 $0.0000178
-23.08%
$17.79 million $13.26 million
May 29, 2025 $0.0000231
-0.27%
$23.14 million $9.31 million
May 28, 2025 $0.0000232
+0.64%
$23.2 million $10.15 million
May 27, 2025 $0.000023
+2.62%
$23.05 million $10.18 million
May 26, 2025 $0.0000225
-3.25%
$22.46 million $7.36 million
May 25, 2025 $0.0000232
+0.07%
$23.21 million $9.73 million
May 24, 2025 $0.0000232
+2.47%
$23.2 million $8.59 million
May 23, 2025 $0.0000227
-13.61%
$22.66 million $15.9 million
May 22, 2025 $0.0000263
+5.39%
$26.26 million $14.92 million
May 21, 2025 $0.0000249
+7.92%
$24.92 million $18.45 million
May 20, 2025 $0.0000231
-4.31%
$23.09 million $10.93 million
May 19, 2025 $0.0000241
-2.48%
$24.13 million $15.61 million
May 18, 2025 $0.0000247
-1.66%
$24.74 million $12.46 million
May 17, 2025 $0.0000252
+9.32%
$25.15 million $15.5 million
May 16, 2025 $0.000023
-9.79%
$23.01 million $22.99 million
May 15, 2025 $0.0000255
-14.26%
$25.5 million $29.94 million
May 14, 2025 $0.0000298
-14.46%
$29.75 million $42.55 million
May 13, 2025 $0.0000347
+9.09%
$34.73 million $15.95 million
May 12, 2025 $0.0000318
+2.19%
$31.84 million $20.31 million
May 11, 2025 $0.0000311
-4.20%
$31.14 million $14.79 million
May 10, 2025 $0.0000325
-1.83%
$32.5 million $16.07 million
May 9, 2025 $0.0000331
-1.18%
$33.11 million $14.69 million
May 8, 2025 $0.0000335
+12.10%
$33.5 million $10.9 million
May 7, 2025 $0.0000299
+5.60%
$29.89 million $7.01 million
May 6, 2025 $0.0000283
+0.23%
$28.3 million $8.95 million
May 5, 2025 $0.0000282
+9.42%
$28.24 million $8.73 million
May 4, 2025 $0.0000258
-5.22%
$25.84 million $5.3 million
May 3, 2025 $0.0000273
-14.42%
$27.26 million $5.83 million
May 2, 2025 $0.0000319
+0.11%
$31.85 million $6.78 million
May 1, 2025 $0.0000318
+2.03%
$31.8 million $7.64 million
Apr 30, 2025 $0.0000312
+2.02%
$31.17 million $7.64 million
Apr 29, 2025 $0.0000306
-5.77%
$30.59 million $1.1 million
Apr 28, 2025 $0.0000325
+9.44%
$32.46 million $7.44 million
Apr 27, 2025 $0.0000296
-12.43%
$29.64 million $5.74 million
Apr 26, 2025 $0.0000338
+1.37%
$33.85 million $11.27 million
Apr 25, 2025 $0.0000334
+3.37%
$33.39 million $9.01 million
Apr 24, 2025 $0.0000323
-3.50%
$32.35 million $7.36 million
Apr 23, 2025 $0.0000335
+1.40%
$33.55 million $10.65 million
Apr 22, 2025 $0.0000332
+9.69%
$33.16 million $12.06 million
Apr 21, 2025 $0.0000302
-0.44%
$30.23 million $7.41 million
Apr 20, 2025 $0.0000304
+7.53%
$30.36 million $6.14 million