RATS BRC Historical Data

RATS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000253
-17.22%
$ 25.26 million $ 12.63 million
Apr 5, 2025 $ 0.0000306
-1.38%
$ 30.56 million $ 15.12 million
Apr 4, 2025 $ 0.000031
+2.82%
$ 30.99 million $ 12.34 million
Apr 3, 2025 $ 0.0000301
-2.82%
$ 30.14 million $ 12.64 million
Apr 2, 2025 $ 0.000031
-2.35%
$ 31.01 million $ 11.45 million
Apr 1, 2025 $ 0.0000318
+0.55%
$ 31.75 million $ 7.61 million
Mar 31, 2025 $ 0.0000316
+3.44%
$ 31.58 million $ 10.35 million
Mar 30, 2025 $ 0.0000305
+13.53%
$ 30.51 million $ 5.03 million
Mar 29, 2025 $ 0.0000269
-3.95%
$ 26.88 million $ 5.91 million
Mar 28, 2025 $ 0.000028
-0.22%
$ 27.99 million $ 8.11 million
Mar 27, 2025 $ 0.000028
-8.07%
$ 28.05 million $ 9.25 million
Mar 26, 2025 $ 0.0000305
-4.46%
$ 30.51 million $ 9.45 million
Mar 25, 2025 $ 0.0000319
-0.27%
$ 31.93 million $ 7.56 million
Mar 24, 2025 $ 0.0000319
+2.46%
$ 31.89 million $ 9.87 million
Mar 23, 2025 $ 0.0000312
-0.80%
$ 31.18 million $ 14.6 million
Mar 22, 2025 $ 0.0000314
+12.29%
$ 31.43 million $ 8.43 million
Mar 21, 2025 $ 0.0000279
+8.04%
$ 27.93 million $ 11.26 million
Mar 20, 2025 $ 0.0000259
-5.62%
$ 25.85 million $ 11.13 million
Mar 19, 2025 $ 0.0000274
+4.40%
$ 27.39 million $ 12.38 million
Mar 18, 2025 $ 0.0000262
+5.83%
$ 26.23 million $ 13.01 million
Mar 17, 2025 $ 0.0000248
+23.91%
$ 24.79 million $ 9.44 million
Mar 16, 2025 $ 0.00002
-0.59%
$ 20.01 million $ 5.73 million
Mar 15, 2025 $ 0.0000201
+2.02%
$ 20.11 million $ 5.88 million
Mar 14, 2025 $ 0.0000193
+10.01%
$ 19.28 million $ 9.63 million
Mar 13, 2025 $ 0.0000175
-3.27%
$ 17.52 million $ 5.2 million
Mar 12, 2025 $ 0.0000181
+2.20%
$ 18.11 million $ 8.21 million
Mar 11, 2025 $ 0.0000177
-30.67%
$ 17.72 million $ 15.2 million
Mar 10, 2025 $ 0.0000256
+7.01%
$ 25.56 million $ 9.42 million
Mar 9, 2025 $ 0.0000239
-7.48%
$ 23.88 million $ 5.33 million
Mar 8, 2025 $ 0.0000258
-9.59%
$ 25.84 million $ 5.92 million
Mar 7, 2025 $ 0.0000286
-0.91%
$ 28.56 million $ 6.1 million
Mar 6, 2025 $ 0.0000288
-19.41%
$ 28.83 million $ 11.25 million
Mar 5, 2025 $ 0.0000358
+10.50%
$ 35.77 million $ 7.06 million
Mar 4, 2025 $ 0.0000324
+18.07%
$ 32.37 million $ 12.43 million
Mar 3, 2025 $ 0.0000274
-17.26%
$ 27.42 million $ 9.14 million
Mar 2, 2025 $ 0.0000331
+20.14%
$ 33.13 million $ 11.26 million
Mar 1, 2025 $ 0.0000276
-8.12%
$ 27.58 million $ 9.62 million
Feb 28, 2025 $ 0.00003
+12.35%
$ 30.02 million $ 14.32 million
Feb 27, 2025 $ 0.0000267
-1.56%
$ 26.72 million $ 6.21 million
Feb 26, 2025 $ 0.0000271
+11.56%
$ 27.14 million $ 9.05 million
Feb 25, 2025 $ 0.0000243
+25.84%
$ 24.33 million $ 12.28 million
Feb 24, 2025 $ 0.0000193
-1.55%
$ 19.33 million $ 7.26 million
Feb 23, 2025 $ 0.0000196
-4.63%
$ 19.65 million $ 5.46 million
Feb 22, 2025 $ 0.0000206
+12.25%
$ 20.6 million $ 8.68 million
Feb 21, 2025 $ 0.0000184
+2.15%
$ 18.35 million $ 6.96 million
Feb 20, 2025 $ 0.000018
+3.64%
$ 17.96 million $ 3.77 million
Feb 19, 2025 $ 0.0000173
+5.14%
$ 17.33 million $ 4.44 million
Feb 18, 2025 $ 0.0000165
-4.20%
$ 16.49 million $ 4.45 million
Feb 17, 2025 $ 0.0000172
-4.53%
$ 17.21 million $ 9.14 million
Feb 16, 2025 $ 0.000018
+4.17%
$ 18.03 million $ 4.53 million