RATS BRC Historical Data

RATS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0000266
+0.05%
$ 26.64 million $ 2.7 million
Jul 29, 4 PM $ 0.0000266
-0.01%
$ 26.63 million $ 2.72 million
Jul 29, 3 PM $ 0.0000266
+0.14%
$ 26.63 million $ 2.8 million
Jul 29, 2 PM $ 0.0000266
-0.37%
$ 26.59 million $ 2.86 million
Jul 29, 1 PM $ 0.0000267
+1.11%
$ 26.69 million $ 2.98 million
Jul 29, 12 PM $ 0.0000264
+0.34%
$ 26.4 million $ 3.15 million
Jul 29, 11 AM $ 0.0000263
+0.59%
$ 26.31 million $ 3.3 million
Jul 29, 10 AM $ 0.0000262
+0.45%
$ 26.16 million $ 3.32 million
Jul 29, 9 AM $ 0.000026
+0.33%
$ 26.04 million $ 3.38 million
Jul 29, 8 AM $ 0.000026
+0.19%
$ 25.95 million $ 3.43 million
Jul 29, 7 AM $ 0.0000259
-0.09%
$ 25.9 million $ 3.43 million
Jul 29, 6 AM $ 0.0000259
-1.25%
$ 25.93 million $ 3.45 million
Jul 29, 5 AM $ 0.0000263
-1.14%
$ 26.26 million $ 3.45 million
Jul 29, 4 AM $ 0.0000266
+0.60%
$ 26.56 million $ 3.44 million
Jul 29, 3 AM $ 0.0000264
-1.49%
$ 26.4 million $ 3.43 million
Jul 29, 2 AM $ 0.0000268
-0.36%
$ 26.8 million $ 3.42 million
Jul 29, 1 AM $ 0.0000269
+0.43%
$ 26.9 million $ 3.4 million
Jul 29, 12 AM $ 0.0000268
+0.97%
$ 26.78 million $ 3.42 million
Jul 28, 11 PM $ 0.0000265
+2.64%
$ 26.53 million $ 3.37 million
Jul 28, 10 PM $ 0.0000258
+0.24%
$ 25.84 million $ 3.34 million
Jul 28, 9 PM $ 0.0000258
+0.06%
$ 25.78 million $ 3.37 million
Jul 28, 8 PM $ 0.0000258
-0.46%
$ 25.77 million $ 3.38 million
Jul 28, 7 PM $ 0.0000259
+0.09%
$ 25.88 million $ 3.39 million
Jul 28, 6 PM $ 0.0000259
-0.03%
$ 25.86 million $ 3.4 million
Jul 28, 5 PM $ 0.0000259
+0.29%
$ 25.87 million $ 3.42 million
Jul 28, 4 PM $ 0.0000258
+2.15%
$ 25.79 million $ 3.54 million
Jul 28, 3 PM $ 0.0000253
-1.02%
$ 25.25 million $ 3.52 million
Jul 28, 2 PM $ 0.0000255
-1.27%
$ 25.51 million $ 3.47 million
Jul 28, 1 PM $ 0.0000258
-0.06%
$ 25.84 million $ 3.45 million
Jul 28, 12 PM $ 0.0000259
+0.24%
$ 25.86 million $ 3.32 million
Jul 28, 11 AM $ 0.0000258
+0.29%
$ 25.79 million $ 3.2 million
Jul 28, 10 AM $ 0.0000257
+0.06%
$ 25.72 million $ 3.21 million
Jul 28, 9 AM $ 0.0000257
+0.04%
$ 25.7 million $ 3.16 million
Jul 28, 8 AM $ 0.0000257
+0.08%
$ 25.69 million $ 3.19 million
Jul 28, 7 AM $ 0.0000257
-0.06%
$ 25.67 million $ 3.23 million
Jul 28, 6 AM $ 0.0000257
-0.09%
$ 25.69 million $ 3.22 million
Jul 28, 5 AM $ 0.0000257
+0.31%
$ 25.71 million $ 3.34 million
Jul 28, 4 AM $ 0.0000256
-0.23%
$ 25.63 million $ 3.36 million
Jul 28, 3 AM $ 0.0000257
-0.13%
$ 25.69 million $ 3.38 million
Jul 28, 2 AM $ 0.0000257
+0.55%
$ 25.72 million $ 3.39 million
Jul 28, 1 AM $ 0.0000256
+0.08%
$ 25.58 million $ 3.43 million
Jul 28, 12 AM $ 0.0000256
-0.51%
$ 25.57 million $ 3.41 million
Jul 27, 11 PM $ 0.0000257
+0.11%
$ 25.7 million $ 3.36 million
Jul 27, 10 PM $ 0.0000257
+0.18%
$ 25.67 million $ 3.43 million
Jul 27, 9 PM $ 0.0000256
-0.08%
$ 25.62 million $ 3.39 million
Jul 27, 8 PM $ 0.0000256
+0.06%
$ 25.64 million $ 3.44 million
Jul 27, 7 PM $ 0.0000256
+0.00%
$ 25.63 million $ 3.44 million
Jul 27, 6 PM $ 0.0000256
+0.09%
$ 25.62 million $ 3.39 million
Jul 27, 5 PM $ 0.0000256
-0.08%
$ 25.6 million $ 3.34 million
Jul 27, 4 PM $ 0.0000256
+0.37%
$ 25.62 million $ 3.19 million