RATS BRC Historical Data

RATS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000447
+0.26%
$ 44.67 million $ 5.6 million
Mar 30, 3 AM $ 0.0000446
+1.01%
$ 44.56 million $ 5.43 million
Mar 30, 2 AM $ 0.0000441
-1.07%
$ 44.12 million $ 5.29 million
Mar 30, 1 AM $ 0.0000446
-0.51%
$ 44.59 million $ 5.09 million
Mar 30, 12 AM $ 0.0000448
-1.97%
$ 44.83 million $ 5.11 million
Mar 29, 11 PM $ 0.0000457
-3.28%
$ 45.73 million $ 4.85 million
Mar 29, 10 PM $ 0.0000473
+8.97%
$ 47.29 million $ 4.62 million
Mar 29, 9 PM $ 0.0000434
+0.62%
$ 43.39 million $ 4.23 million
Mar 29, 8 PM $ 0.0000431
-2.76%
$ 43.12 million $ 4.29 million
Mar 29, 7 PM $ 0.0000443
+0.77%
$ 44.34 million $ 4.41 million
Mar 29, 6 PM $ 0.000044
-1.44%
$ 44.01 million $ 4.5 million
Mar 29, 5 PM $ 0.0000446
-1.34%
$ 44.65 million $ 4.59 million
Mar 29, 4 PM $ 0.0000453
+0.49%
$ 45.25 million $ 4.83 million
Mar 29, 3 PM $ 0.000045
-2.69%
$ 45.03 million $ 4.7 million
Mar 29, 2 PM $ 0.0000463
-6.01%
$ 46.28 million $ 4.72 million
Mar 29, 1 PM $ 0.0000492
+0.55%
$ 49.24 million $ 4.87 million
Mar 29, 12 PM $ 0.000049
+2.51%
$ 48.98 million $ 4.87 million
Mar 29, 11 AM $ 0.0000478
-0.27%
$ 47.78 million $ 4.78 million
Mar 29, 10 AM $ 0.0000479
+0.30%
$ 47.91 million $ 4.84 million
Mar 29, 9 AM $ 0.0000478
+0.81%
$ 47.76 million $ 4.97 million
Mar 29, 8 AM $ 0.0000474
-0.41%
$ 47.38 million $ 5.14 million
Mar 29, 7 AM $ 0.0000476
-2.43%
$ 47.58 million $ 5.44 million
Mar 29, 6 AM $ 0.0000488
-0.41%
$ 48.76 million $ 5.59 million
Mar 29, 5 AM $ 0.000049
-2.89%
$ 48.96 million $ 5.7 million
Mar 29, 4 AM $ 0.0000504
+1.51%
$ 50.42 million $ 5.74 million
Mar 29, 3 AM $ 0.0000497
-1.04%
$ 49.67 million $ 5.82 million
Mar 29, 2 AM $ 0.0000502
+1.79%
$ 50.19 million $ 5.96 million
Mar 29, 1 AM $ 0.0000493
+3.16%
$ 49.31 million $ 6.11 million
Mar 29, 12 AM $ 0.0000478
-1.19%
$ 47.8 million $ 6.22 million
Mar 28, 11 PM $ 0.0000484
+0.14%
$ 48.37 million $ 6.4 million
Mar 28, 10 PM $ 0.0000483
-2.63%
$ 48.31 million $ 6.54 million
Mar 28, 9 PM $ 0.0000496
-0.69%
$ 49.61 million $ 6.64 million
Mar 28, 8 PM $ 0.00005
-5.17%
$ 49.96 million $ 6.69 million
Mar 28, 7 PM $ 0.0000527
-1.61%
$ 52.68 million $ 6.66 million
Mar 28, 6 PM $ 0.0000535
+4.49%
$ 53.54 million $ 6.67 million
Mar 28, 5 PM $ 0.0000512
+3.59%
$ 51.24 million $ 6.88 million
Mar 28, 4 PM $ 0.0000495
+0.85%
$ 49.47 million $ 6.86 million
Mar 28, 3 PM $ 0.000049
-1.07%
$ 49.05 million $ 7 million
Mar 28, 2 PM $ 0.0000496
-2.60%
$ 49.58 million $ 7.42 million
Mar 28, 1 PM $ 0.0000509
-3.12%
$ 50.9 million $ 7.57 million
Mar 28, 12 PM $ 0.0000525
-0.20%
$ 52.54 million $ 7.69 million
Mar 28, 11 AM $ 0.0000526
+1.49%
$ 52.64 million $ 7.97 million
Mar 28, 10 AM $ 0.0000519
-3.70%
$ 51.87 million $ 8.2 million
Mar 28, 9 AM $ 0.0000539
-0.35%
$ 53.86 million $ 8.55 million
Mar 28, 8 AM $ 0.0000541
-4.06%
$ 54.08 million $ 8.61 million
Mar 28, 7 AM $ 0.0000564
-1.19%
$ 56.37 million $ 8.64 million
Mar 28, 6 AM $ 0.000057
-1.45%
$ 57.05 million $ 8.65 million
Mar 28, 5 AM $ 0.0000579
-1.64%
$ 57.89 million $ 8.53 million
Mar 28, 4 AM $ 0.0000589
-1.23%
$ 58.85 million $ 8.55 million
Mar 28, 3 AM $ 0.0000596
-0.07%
$ 59.58 million $ 8.49 million