RATS BRC Historical Data

RATS Page 11
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0000431
+0.27%
$ 43.09 million $ 4.31 million
4:39 AM $ 0.000043
+0.04%
$ 42.96 million $ 4.31 million
4:38 AM $ 0.000043
+0.20%
$ 42.96 million $ 4.31 million
4:37 AM $ 0.0000429
+0.27%
$ 42.96 million $ 4.31 million
4:36 AM $ 0.0000428
+0.31%
$ 42.96 million $ 4.31 million
4:35 AM $ 0.0000426
-0.14%
$ 42.96 million $ 4.3 million
4:34 AM $ 0.0000427
-0.04%
$ 42.71 million $ 4.3 million
4:33 AM $ 0.0000427
-0.76%
$ 42.71 million $ 4.3 million
4:32 AM $ 0.000043
+0.58%
$ 42.71 million $ 4.29 million
4:31 AM $ 0.0000428
+0.01%
$ 42.71 million $ 4.28 million
4:30 AM $ 0.0000428
-0.32%
$ 42.71 million $ 4.28 million
4:29 AM $ 0.0000429
-0.52%
$ 42.93 million $ 4.27 million
4:28 AM $ 0.0000432
-1.14%
$ 42.93 million $ 4.26 million
4:27 AM $ 0.0000436
-1.01%
$ 42.93 million $ 4.25 million
4:26 AM $ 0.0000441
-2.83%
$ 42.93 million $ 4.24 million
4:25 AM $ 0.0000454
-0.44%
$ 42.93 million $ 4.21 million
4:24 AM $ 0.0000455
-0.09%
$ 45.55 million $ 4.21 million
4:23 AM $ 0.0000456
-0.64%
$ 45.55 million $ 4.21 million
4:22 AM $ 0.0000459
-0.69%
$ 45.55 million $ 4.2 million
4:21 AM $ 0.0000463
+0.20%
$ 45.55 million $ 4.19 million
4:20 AM $ 0.0000462
-0.33%
$ 45.55 million $ 4.19 million
4:19 AM $ 0.0000463
-0.07%
$ 46.32 million $ 4.19 million
4:18 AM $ 0.0000464
+0.03%
$ 46.32 million $ 4.19 million
4:17 AM $ 0.0000463
+0.06%
$ 46.32 million $ 4.19 million
4:16 AM $ 0.0000463
-0.52%
$ 46.32 million $ 4.19 million
4:15 AM $ 0.0000465
+0.05%
$ 46.32 million $ 4.19 million
4:14 AM $ 0.0000465
+0.10%
$ 46.53 million $ 4.19 million
4:13 AM $ 0.0000465
+0.05%
$ 46.53 million $ 4.19 million
4:12 AM $ 0.0000465
+0.38%
$ 46.53 million $ 4.19 million
4:11 AM $ 0.0000463
+0.03%
$ 46.53 million $ 4.19 million
4:10 AM $ 0.0000463
-0.01%
$ 46.53 million $ 4.19 million
4:09 AM $ 0.0000463
+0.08%
$ 46.26 million $ 4.19 million
4:08 AM $ 0.0000462
+0.37%
$ 46.26 million $ 4.19 million
4:07 AM $ 0.000046
-0.03%
$ 46.26 million $ 4.18 million
4:06 AM $ 0.0000461
+0.20%
$ 46.26 million $ 4.18 million
4:05 AM $ 0.000046
+0.06%
$ 46.26 million $ 4.18 million
4:04 AM $ 0.0000459
-0.24%
$ 45.94 million $ 4.18 million
4:03 AM $ 0.000046
-0.19%
$ 45.94 million $ 4.18 million
4:02 AM $ 0.0000461
-0.50%
$ 45.94 million $ 4.18 million
4:01 AM $ 0.0000464
-0.17%
$ 45.94 million $ 4.18 million
4:00 AM $ 0.0000464
+0.04%
$ 45.94 million $ 4.19 million
3:59 AM $ 0.0000464
+0.08%
$ 46.42 million $ 4.19 million
3:58 AM $ 0.0000464
+0.02%
$ 46.42 million $ 4.19 million
3:57 AM $ 0.0000464
+0.11%
$ 46.42 million $ 4.18 million
3:56 AM $ 0.0000463
+0.17%
$ 46.42 million $ 4.18 million
3:55 AM $ 0.0000462
+0.09%
$ 46.42 million $ 4.18 million
3:54 AM $ 0.0000462
-0.05%
$ 46.2 million $ 4.18 million
3:53 AM $ 0.0000462
-0.11%
$ 46.2 million $ 4.18 million
3:52 AM $ 0.0000463
+0.04%
$ 46.2 million $ 4.18 million
3:51 AM $ 0.0000463
+0.02%
$ 46.2 million $ 4.18 million