RATS BRC Historical Data

RATS Page 11
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000034
+0.01%
$ 33.95 million $ 5.06 million
6:12 PM $ 0.000034
+0.09%
$ 33.95 million $ 5.06 million
6:11 PM $ 0.000034
+0.03%
$ 33.95 million $ 5.05 million
6:10 PM $ 0.000034
+0.00%
$ 33.95 million $ 5.05 million
6:09 PM $ 0.000034
+0.23%
$ 33.97 million $ 4.99 million
6:08 PM $ 0.0000339
-0.01%
$ 33.97 million $ 5.04 million
6:07 PM $ 0.0000339
-0.07%
$ 33.97 million $ 5.04 million
6:06 PM $ 0.0000339
-0.16%
$ 33.97 million $ 5.04 million
6:05 PM $ 0.000034
-0.12%
$ 33.97 million $ 5.04 million
6:04 PM $ 0.000034
-0.44%
$ 34.02 million $ 5.04 million
6:03 PM $ 0.0000342
-0.10%
$ 34.02 million $ 5.04 million
6:02 PM $ 0.0000342
+0.21%
$ 34.02 million $ 5.05 million
6:01 PM $ 0.0000342
+0.28%
$ 34.02 million $ 5.04 million
6:00 PM $ 0.0000341
-0.04%
$ 34.02 million $ 5.04 million
5:59 PM $ 0.0000341
+0.21%
$ 34.09 million $ 5.03 million
5:58 PM $ 0.000034
-0.04%
$ 34.09 million $ 5.03 million
5:57 PM $ 0.000034
+0.00%
$ 34.09 million $ 5.03 million
5:56 PM $ 0.000034
-0.01%
$ 34.09 million $ 5.03 million
5:55 PM $ 0.000034
+0.01%
$ 34.09 million $ 5.02 million
5:54 PM $ 0.000034
-0.02%
$ 34.04 million $ 5.02 million
5:53 PM $ 0.000034
+0.13%
$ 34.04 million $ 5 million
5:52 PM $ 0.000034
-0.07%
$ 34.04 million $ 4.98 million
5:51 PM $ 0.000034
-0.21%
$ 34.04 million $ 4.96 million
5:50 PM $ 0.0000341
-0.03%
$ 34.04 million $ 4.96 million
5:49 PM $ 0.0000341
-0.03%
$ 34.11 million $ 4.96 million
5:48 PM $ 0.0000341
-0.02%
$ 34.11 million $ 4.96 million
5:47 PM $ 0.0000341
-0.17%
$ 34.11 million $ 4.96 million
5:46 PM $ 0.0000342
+0.01%
$ 34.11 million $ 4.96 million
5:45 PM $ 0.0000342
-0.06%
$ 34.11 million $ 4.96 million
5:44 PM $ 0.0000342
-0.01%
$ 34.2 million $ 4.96 million
5:43 PM $ 0.0000342
+0.10%
$ 34.2 million $ 4.96 million
5:42 PM $ 0.0000342
+0.01%
$ 34.2 million $ 4.96 million
5:41 PM $ 0.0000342
+0.03%
$ 34.2 million $ 4.96 million
5:40 PM $ 0.0000342
-0.01%
$ 34.2 million $ 4.96 million
5:39 PM $ 0.0000342
+0.08%
$ 34.16 million $ 4.96 million
5:38 PM $ 0.0000341
+0.13%
$ 34.16 million $ 4.96 million
5:37 PM $ 0.0000341
+0.03%
$ 34.16 million $ 4.96 million
5:36 PM $ 0.0000341
+0.09%
$ 34.16 million $ 4.96 million
5:35 PM $ 0.000034
-0.04%
$ 34.16 million $ 4.95 million
5:34 PM $ 0.0000341
-0.51%
$ 34.06 million $ 4.95 million
5:33 PM $ 0.0000342
-0.01%
$ 34.06 million $ 4.95 million
5:32 PM $ 0.0000342
-0.01%
$ 34.06 million $ 4.96 million
5:31 PM $ 0.0000342
+0.12%
$ 34.06 million $ 4.9 million
5:30 PM $ 0.0000342
+0.02%
$ 34.06 million $ 4.9 million
5:29 PM $ 0.0000342
-0.04%
$ 34.2 million $ 4.9 million
5:28 PM $ 0.0000342
+0.01%
$ 34.2 million $ 4.9 million
5:27 PM $ 0.0000342
-0.10%
$ 34.2 million $ 4.9 million
5:26 PM $ 0.0000342
+0.04%
$ 34.2 million $ 4.95 million
5:25 PM $ 0.0000342
+0.02%
$ 34.2 million $ 4.95 million
5:24 PM $ 0.0000342
-0.22%
$ 34.22 million $ 4.95 million