RATS BRC Historical Data

RATS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000173
-3.65%
$ 17.31 million $ 5.83 million
Feb 14, 2025 $ 0.000018
+7.11%
$ 17.96 million $ 4.23 million
Feb 13, 2025 $ 0.0000168
-7.35%
$ 16.77 million $ 4.04 million
Feb 12, 2025 $ 0.0000181
+5.83%
$ 18.1 million $ 4.37 million
Feb 11, 2025 $ 0.0000171
-4.06%
$ 17.1 million $ 4.05 million
Feb 10, 2025 $ 0.0000178
+5.50%
$ 17.82 million $ 4.32 million
Feb 9, 2025 $ 0.0000169
-7.21%
$ 16.89 million $ 4.53 million
Feb 8, 2025 $ 0.0000182
+8.84%
$ 18.2 million $ 4.32 million
Feb 7, 2025 $ 0.0000167
-0.23%
$ 16.72 million $ 4.59 million
Feb 6, 2025 $ 0.0000168
-8.13%
$ 16.75 million $ 5.74 million
Feb 5, 2025 $ 0.0000182
-7.64%
$ 18.24 million $ 4.85 million
Feb 4, 2025 $ 0.0000197
-7.35%
$ 19.74 million $ 6.16 million
Feb 3, 2025 $ 0.0000213
+3.54%
$ 21.31 million $ 11.91 million
Feb 2, 2025 $ 0.0000205
-18.26%
$ 20.52 million $ 8.25 million
Feb 1, 2025 $ 0.0000251
-17.03%
$ 25.1 million $ 4.89 million
Jan 31, 2025 $ 0.0000303
-0.33%
$ 30.25 million $ 4.7 million
Jan 30, 2025 $ 0.0000304
+6.63%
$ 30.35 million $ 4.42 million
Jan 29, 2025 $ 0.0000285
+8.70%
$ 28.46 million $ 5.27 million
Jan 28, 2025 $ 0.0000262
-13.45%
$ 26.21 million $ 3.82 million
Jan 27, 2025 $ 0.0000303
-7.21%
$ 30.27 million $ 6.58 million
Jan 26, 2025 $ 0.0000326
-3.66%
$ 32.62 million $ 4.34 million
Jan 25, 2025 $ 0.0000339
+1.64%
$ 33.86 million $ 4.13 million
Jan 24, 2025 $ 0.0000333
-6.57%
$ 33.29 million $ 4.84 million
Jan 23, 2025 $ 0.0000356
-1.82%
$ 35.64 million $ 6.16 million
Jan 22, 2025 $ 0.0000363
-1.29%
$ 36.3 million $ 5.2 million
Jan 21, 2025 $ 0.0000368
+7.86%
$ 36.77 million $ 7.52 million
Jan 20, 2025 $ 0.0000341
-16.91%
$ 34.09 million $ 15.79 million
Jan 19, 2025 $ 0.000041
-14.36%
$ 41.03 million $ 12.88 million
Jan 18, 2025 $ 0.0000479
-15.90%
$ 47.9 million $ 8.64 million
Jan 17, 2025 $ 0.000057
+10.36%
$ 56.96 million $ 6.28 million
Jan 16, 2025 $ 0.0000516
-5.73%
$ 51.62 million $ 6.25 million
Jan 15, 2025 $ 0.0000548
+6.98%
$ 54.75 million $ 5.76 million
Jan 14, 2025 $ 0.0000512
+6.43%
$ 51.18 million $ 4.93 million
Jan 13, 2025 $ 0.0000481
-8.29%
$ 48.09 million $ 10.62 million
Jan 12, 2025 $ 0.0000524
-2.92%
$ 52.44 million $ 5.4 million
Jan 11, 2025 $ 0.000054
-1.21%
$ 54.01 million $ 4.14 million
Jan 10, 2025 $ 0.0000547
+4.29%
$ 54.68 million $ 7.38 million
Jan 9, 2025 $ 0.0000525
-0.41%
$ 52.45 million $ 9.07 million
Jan 8, 2025 $ 0.0000527
-12.91%
$ 52.67 million $ 14.47 million
Jan 7, 2025 $ 0.0000605
-17.35%
$ 60.47 million $ 11.39 million
Jan 6, 2025 $ 0.0000732
+0.10%
$ 73.16 million $ 6.55 million
Jan 5, 2025 $ 0.0000731
-2.25%
$ 73.09 million $ 7.19 million
Jan 4, 2025 $ 0.0000748
+5.83%
$ 74.78 million $ 27.32 million
Jan 3, 2025 $ 0.0000707
+7.40%
$ 70.68 million $ 11.63 million
Jan 2, 2025 $ 0.0000658
+2.42%
$ 65.81 million $ 9.47 million
Jan 1, 2025 $ 0.0000643
+1.46%
$ 64.25 million $ 8.13 million
Dec 31, 2024 $ 0.0000633
-0.94%
$ 63.33 million $ 9.78 million
Dec 30, 2024 $ 0.0000639
+3.31%
$ 63.94 million $ 9.25 million
Dec 29, 2024 $ 0.0000618
-8.23%
$ 61.84 million $ 7.45 million
Dec 28, 2024 $ 0.0000674
+4.67%
$ 67.36 million $ 6.49 million