RATS BRC Historical Data

RATS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000811
-6.79%
$ 81.11 million $ 17.06 million
Dec 16, 2024 $ 0.000087
-3.63%
$ 87.01 million $ 18.69 million
Dec 15, 2024 $ 0.0000903
+5.34%
$ 90.3 million $ 13.58 million
Dec 14, 2024 $ 0.0000857
-6.13%
$ 85.72 million $ 15.89 million
Dec 13, 2024 $ 0.0000913
-1.49%
$ 91.32 million $ 28.5 million
Dec 12, 2024 $ 0.0000924
-3.22%
$ 92.36 million $ 30.96 million
Dec 11, 2024 $ 0.0000954
+10.74%
$ 95.43 million $ 28.29 million
Dec 10, 2024 $ 0.0000862
-11.55%
$ 86.16 million $ 73.05 million
Dec 9, 2024 $ 0.0000974
-23.65%
$ 97.42 million $ 47.87 million
Dec 8, 2024 $ 0.000128
-1.81%
$ 127.59 million $ 33.23 million
Dec 7, 2024 $ 0.00013
+5.21%
$ 129.95 million $ 42.65 million
Dec 6, 2024 $ 0.000124
-0.83%
$ 123.51 million $ 55.95 million
Dec 5, 2024 $ 0.000125
-1.31%
$ 124.6 million $ 62.21 million
Dec 4, 2024 $ 0.000126
+0.20%
$ 126.2 million $ 71.21 million
Dec 3, 2024 $ 0.000126
+23.07%
$ 125.95 million $ 91.24 million
Dec 2, 2024 $ 0.000102
-4.24%
$ 102.34 million $ 35.53 million
Dec 1, 2024 $ 0.000107
-2.42%
$ 106.87 million $ 37.41 million
Nov 30, 2024 $ 0.00011
+4.49%
$ 109.53 million $ 37.6 million
Nov 29, 2024 $ 0.000105
+0.77%
$ 104.82 million $ 29.21 million
Nov 28, 2024 $ 0.000104
+5.77%
$ 104.02 million $ 30.65 million
Nov 27, 2024 $ 0.0000983
+3.25%
$ 98.34 million $ 18.85 million
Nov 26, 2024 $ 0.0000952
-5.96%
$ 95.16 million $ 27.88 million
Nov 25, 2024 $ 0.000101
-1.63%
$ 101.36 million $ 29.49 million
Nov 24, 2024 $ 0.000103
+1.09%
$ 102.88 million $ 29.22 million
Nov 23, 2024 $ 0.000102
+1.32%
$ 101.76 million $ 31.61 million
Nov 22, 2024 $ 0.0001
+1.04%
$ 100.44 million $ 21.01 million
Nov 21, 2024 $ 0.0000994
+7.26%
$ 99.42 million $ 34.53 million
Nov 20, 2024 $ 0.0000927
-12.42%
$ 92.69 million $ 28.64 million
Nov 19, 2024 $ 0.000106
-4.80%
$ 105.83 million $ 23.39 million
Nov 18, 2024 $ 0.000111
+1.99%
$ 111.16 million $ 32.53 million
Nov 17, 2024 $ 0.000109
-6.18%
$ 109 million $ 30.41 million
Nov 16, 2024 $ 0.000116
+3.26%
$ 116.39 million $ 30.24 million
Nov 15, 2024 $ 0.000113
+5.93%
$ 112.72 million $ 30.47 million
Nov 14, 2024 $ 0.000106
-10.04%
$ 106.41 million $ 59.34 million
Nov 13, 2024 $ 0.000118
+3.09%
$ 118.29 million $ 59.87 million
Nov 12, 2024 $ 0.000115
-12.94%
$ 114.75 million $ 50.98 million
Nov 11, 2024 $ 0.000132
+9.61%
$ 131.86 million $ 67.7 million
Nov 10, 2024 $ 0.00012
-0.38%
$ 120.28 million $ 66.38 million
Nov 9, 2024 $ 0.000121
+6.06%
$ 120.74 million $ 40.87 million
Nov 8, 2024 $ 0.000114
-4.74%
$ 113.83 million $ 35.13 million
Nov 7, 2024 $ 0.000119
+8.18%
$ 119.2 million $ 44.81 million
Nov 6, 2024 $ 0.00011
+15.44%
$ 110.18 million $ 34.72 million
Nov 5, 2024 $ 0.0000954
+7.59%
$ 95.45 million $ 16.06 million
Nov 4, 2024 $ 0.0000887
-2.76%
$ 88.72 million $ 18 million
Nov 3, 2024 $ 0.0000914
-3.21%
$ 91.45 million $ 24.73 million
Nov 2, 2024 $ 0.0000945
-3.13%
$ 94.47 million $ 13 million
Nov 1, 2024 $ 0.0000975
-0.26%
$ 97.51 million $ 23.57 million
Oct 31, 2024 $ 0.0000978
-10.04%
$ 97.76 million $ 21.3 million
Oct 30, 2024 $ 0.000109
-4.63%
$ 108.67 million $ 19.07 million
Oct 29, 2024 $ 0.000114
+4.53%
$ 113.78 million $ 25.81 million