Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.0000282
+7.07%
$28.23 million $7.31 million
Apr 18, 2025 $0.0000264
+13.19%
$26.37 million $9.08 million
Apr 17, 2025 $0.0000233
-3.80%
$23.3 million $5.14 million
Apr 16, 2025 $0.0000242
-2.10%
$24.22 million $8.57 million
Apr 15, 2025 $0.0000247
+1.28%
$24.75 million $7.91 million
Apr 14, 2025 $0.0000244
+2.10%
$24.44 million $4.5 million
Apr 13, 2025 $0.0000239
-11.83%
$23.94 million $5.48 million
Apr 12, 2025 $0.0000271
+0.56%
$27.13 million $7.55 million
Apr 11, 2025 $0.000027
+6.73%
$26.97 million $11.76 million
Apr 10, 2025 $0.0000253
-4.36%
$25.27 million $9.37 million
Apr 9, 2025 $0.0000264
+13.20%
$26.42 million $7.33 million
Apr 8, 2025 $0.0000233
-7.59%
$23.34 million $5.07 million
Apr 7, 2025 $0.0000253
-0.01%
$25.26 million $9.93 million
Apr 6, 2025 $0.0000253
-17.22%
$25.26 million $12.63 million
Apr 5, 2025 $0.0000306
-1.38%
$30.56 million $15.12 million
Apr 4, 2025 $0.000031
+2.82%
$30.99 million $12.34 million
Apr 3, 2025 $0.0000301
-2.82%
$30.14 million $12.64 million
Apr 2, 2025 $0.000031
-2.35%
$31.01 million $11.45 million
Apr 1, 2025 $0.0000318
+0.55%
$31.75 million $7.61 million
Mar 31, 2025 $0.0000316
+3.44%
$31.58 million $10.35 million
Mar 30, 2025 $0.0000305
+13.53%
$30.51 million $5.03 million
Mar 29, 2025 $0.0000269
-3.95%
$26.88 million $5.91 million
Mar 28, 2025 $0.000028
-0.22%
$27.99 million $8.11 million
Mar 27, 2025 $0.000028
-8.07%
$28.05 million $9.25 million
Mar 26, 2025 $0.0000305
-4.46%
$30.51 million $9.45 million
Mar 25, 2025 $0.0000319
-0.27%
$31.93 million $7.56 million
Mar 24, 2025 $0.0000319
+2.46%
$31.89 million $9.87 million
Mar 23, 2025 $0.0000312
-0.80%
$31.18 million $14.6 million
Mar 22, 2025 $0.0000314
+12.29%
$31.43 million $8.43 million
Mar 21, 2025 $0.0000279
+8.04%
$27.93 million $11.26 million
Mar 20, 2025 $0.0000259
-5.62%
$25.85 million $11.13 million
Mar 19, 2025 $0.0000274
+4.40%
$27.39 million $12.38 million
Mar 18, 2025 $0.0000262
+5.83%
$26.23 million $13.01 million
Mar 17, 2025 $0.0000248
+23.91%
$24.79 million $9.44 million
Mar 16, 2025 $0.00002
-0.59%
$20.01 million $5.73 million
Mar 15, 2025 $0.0000201
+2.02%
$20.11 million $5.88 million
Mar 14, 2025 $0.0000193
+10.01%
$19.28 million $9.63 million
Mar 13, 2025 $0.0000175
-3.27%
$17.52 million $5.2 million
Mar 12, 2025 $0.0000181
+2.20%
$18.11 million $8.21 million
Mar 11, 2025 $0.0000177
-30.67%
$17.72 million $15.2 million
Mar 10, 2025 $0.0000256
+7.01%
$25.56 million $9.42 million
Mar 9, 2025 $0.0000239
-7.48%
$23.88 million $5.33 million
Mar 8, 2025 $0.0000258
-9.59%
$25.84 million $5.92 million
Mar 7, 2025 $0.0000286
-0.91%
$28.56 million $6.1 million
Mar 6, 2025 $0.0000288
-19.41%
$28.83 million $11.25 million
Mar 5, 2025 $0.0000358
+10.50%
$35.77 million $7.06 million
Mar 4, 2025 $0.0000324
+18.07%
$32.37 million $12.43 million
Mar 3, 2025 $0.0000274
-17.26%
$27.42 million $9.14 million
Mar 2, 2025 $0.0000331
+20.14%
$33.13 million $11.26 million
Mar 1, 2025 $0.0000276
-8.12%
$27.58 million $9.62 million