RATS BRC Historical Data

RATS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0000256
+0.37%
$ 25.62 million $ 3.19 million
Jul 27, 3 PM $ 0.0000255
+0.32%
$ 25.52 million $ 3.13 million
Jul 27, 2 PM $ 0.0000254
+0.73%
$ 25.44 million $ 3.07 million
Jul 27, 1 PM $ 0.0000253
-1.02%
$ 25.26 million $ 3.02 million
Jul 27, 12 PM $ 0.0000255
-0.10%
$ 25.52 million $ 2.95 million
Jul 27, 11 AM $ 0.0000255
-0.43%
$ 25.54 million $ 3.07 million
Jul 27, 10 AM $ 0.0000257
-0.08%
$ 25.65 million $ 3.12 million
Jul 27, 9 AM $ 0.0000257
-0.01%
$ 25.67 million $ 3.16 million
Jul 27, 8 AM $ 0.0000257
+0.16%
$ 25.68 million $ 3.04 million
Jul 27, 7 AM $ 0.0000256
-0.06%
$ 25.64 million $ 3.08 million
Jul 27, 6 AM $ 0.0000257
-0.25%
$ 25.65 million $ 3.02 million
Jul 27, 5 AM $ 0.0000257
-0.06%
$ 25.72 million $ 2.86 million
Jul 27, 4 AM $ 0.0000257
+0.07%
$ 25.73 million $ 2.91 million
Jul 27, 3 AM $ 0.0000257
+0.11%
$ 25.71 million $ 2.99 million
Jul 27, 2 AM $ 0.0000257
-0.12%
$ 25.69 million $ 3 million
Jul 27, 1 AM $ 0.0000257
+0.17%
$ 25.72 million $ 2.96 million
Jul 27, 12 AM $ 0.0000257
+0.02%
$ 25.67 million $ 2.95 million
Jul 26, 11 PM $ 0.0000257
+0.14%
$ 25.67 million $ 2.94 million
Jul 26, 10 PM $ 0.0000256
-0.13%
$ 25.63 million $ 2.91 million
Jul 26, 9 PM $ 0.0000257
-0.08%
$ 25.67 million $ 2.85 million
Jul 26, 8 PM $ 0.0000257
-0.07%
$ 25.69 million $ 2.84 million
Jul 26, 7 PM $ 0.0000257
+0.08%
$ 25.71 million $ 2.84 million
Jul 26, 6 PM $ 0.0000257
+0.75%
$ 25.69 million $ 2.83 million
Jul 26, 5 PM $ 0.0000255
-0.13%
$ 25.5 million $ 2.79 million
Jul 26, 4 PM $ 0.0000255
-0.14%
$ 25.53 million $ 2.82 million
Jul 26, 3 PM $ 0.0000256
-0.23%
$ 25.56 million $ 2.79 million
Jul 26, 2 PM $ 0.0000256
-0.14%
$ 25.62 million $ 2.78 million
Jul 26, 1 PM $ 0.0000257
+0.11%
$ 25.66 million $ 2.71 million
Jul 26, 12 PM $ 0.0000256
-1.51%
$ 25.63 million $ 2.7 million
Jul 26, 11 AM $ 0.000026
-0.01%
$ 26.03 million $ 2.56 million
Jul 26, 10 AM $ 0.000026
+0.02%
$ 26.03 million $ 2.52 million
Jul 26, 9 AM $ 0.000026
-0.04%
$ 26.03 million $ 2.45 million
Jul 26, 8 AM $ 0.000026
+0.08%
$ 26.04 million $ 2.49 million
Jul 26, 7 AM $ 0.000026
+0.33%
$ 26.02 million $ 2.46 million
Jul 26, 6 AM $ 0.0000259
+0.04%
$ 25.93 million $ 2.44 million
Jul 26, 5 AM $ 0.0000259
-0.09%
$ 25.92 million $ 2.42 million
Jul 26, 4 AM $ 0.0000259
+0.42%
$ 25.94 million $ 2.41 million
Jul 26, 3 AM $ 0.0000258
-0.03%
$ 25.83 million $ 2.3 million
Jul 26, 2 AM $ 0.0000258
-0.18%
$ 25.84 million $ 2.28 million
Jul 26, 1 AM $ 0.0000259
+0.16%
$ 25.89 million $ 2.25 million
Jul 26, 12 AM $ 0.0000258
-0.15%
$ 25.84 million $ 2.3 million
Jul 25, 11 PM $ 0.0000259
-0.04%
$ 25.88 million $ 2.29 million
Jul 25, 10 PM $ 0.0000259
-0.03%
$ 25.89 million $ 2.28 million
Jul 25, 9 PM $ 0.0000259
+0.25%
$ 25.9 million $ 2.27 million
Jul 25, 8 PM $ 0.0000258
-0.09%
$ 25.84 million $ 2.27 million
Jul 25, 7 PM $ 0.0000259
+0.05%
$ 25.86 million $ 2.27 million
Jul 25, 6 PM $ 0.0000258
-0.15%
$ 25.85 million $ 2.28 million
Jul 25, 5 PM $ 0.0000259
+0.08%
$ 25.89 million $ 2.23 million
Jul 25, 4 PM $ 0.0000259
+0.13%
$ 25.87 million $ 2.31 million
Jul 25, 3 PM $ 0.0000258
-0.05%
$ 25.83 million $ 2.33 million