RATS BRC Historical Data

RATS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000857
-3.37%
$ 85.65 million $ 20.43 million
Aug 27, 2024 $ 0.0000886
-12.25%
$ 88.61 million $ 16 million
Aug 26, 2024 $ 0.000101
-12.87%
$ 101 million $ 17.92 million
Aug 25, 2024 $ 0.000116
-3.80%
$ 115.92 million $ 16.64 million
Aug 24, 2024 $ 0.00012
+6.80%
$ 120.5 million $ 22.54 million
Aug 23, 2024 $ 0.000113
+10.72%
$ 112.82 million $ 17.35 million
Aug 22, 2024 $ 0.000102
-0.42%
$ 101.9 million $ 13.77 million
Aug 21, 2024 $ 0.000102
+7.86%
$ 102.34 million $ 15.4 million
Aug 20, 2024 $ 0.0000949
-0.60%
$ 94.88 million $ 12.81 million
Aug 19, 2024 $ 0.0000954
+4.02%
$ 95.44 million $ 19.6 million
Aug 18, 2024 $ 0.0000918
-2.61%
$ 91.76 million $ 19.26 million
Aug 17, 2024 $ 0.0000942
+14.43%
$ 94.22 million $ 11.46 million
Aug 16, 2024 $ 0.0000823
-3.64%
$ 82.34 million $ 13.05 million
Aug 15, 2024 $ 0.0000854
-5.62%
$ 85.44 million $ 14.23 million
Aug 14, 2024 $ 0.0000905
-6.04%
$ 90.53 million $ 17.96 million
Aug 13, 2024 $ 0.0000963
-1.82%
$ 96.35 million $ 21.8 million
Aug 12, 2024 $ 0.0000981
+14.74%
$ 98.12 million $ 25.2 million
Aug 11, 2024 $ 0.0000855
-7.70%
$ 85.53 million $ 21.66 million
Aug 10, 2024 $ 0.0000927
+0.82%
$ 92.67 million $ 14.61 million
Aug 9, 2024 $ 0.0000919
-0.08%
$ 91.9 million $ 13.8 million
Aug 8, 2024 $ 0.000092
+18.49%
$ 91.98 million $ 24.38 million
Aug 7, 2024 $ 0.0000776
-4.93%
$ 77.63 million $ 25.86 million
Aug 6, 2024 $ 0.0000816
+13.97%
$ 81.62 million $ 37.44 million
Aug 5, 2024 $ 0.0000716
-14.44%
$ 71.62 million $ 52.73 million
Aug 4, 2024 $ 0.0000837
-4.93%
$ 83.7 million $ 21.36 million
Aug 3, 2024 $ 0.000088
-13.77%
$ 88.03 million $ 26.31 million
Aug 2, 2024 $ 0.000102
-5.43%
$ 102.08 million $ 26.34 million
Aug 1, 2024 $ 0.000108
-11.37%
$ 107.96 million $ 28.16 million
Jul 31, 2024 $ 0.000122
-7.65%
$ 121.81 million $ 29.75 million
Jul 30, 2024 $ 0.000132
+1.02%
$ 131.89 million $ 23.74 million
Jul 29, 2024 $ 0.000131
-1.12%
$ 130.63 million $ 41.15 million
Jul 28, 2024 $ 0.000132
-2.94%
$ 132.13 million $ 43.36 million
Jul 27, 2024 $ 0.000136
+2.65%
$ 136.14 million $ 101.54 million
Jul 26, 2024 $ 0.000133
+29.86%
$ 132.63 million $ 45.56 million
Jul 25, 2024 $ 0.000102
+2.02%
$ 102.16 million $ 29.34 million
Jul 24, 2024 $ 0.0001
+1.98%
$ 100.15 million $ 28.8 million
Jul 23, 2024 $ 0.0000982
-12.07%
$ 98.22 million $ 22.2 million
Jul 22, 2024 $ 0.000112
-10.78%
$ 111.7 million $ 28.03 million
Jul 21, 2024 $ 0.000125
+3.88%
$ 125.21 million $ 30.2 million
Jul 20, 2024 $ 0.000121
+2.60%
$ 120.54 million $ 42.86 million
Jul 19, 2024 $ 0.000118
+11.78%
$ 117.52 million $ 31.12 million
Jul 18, 2024 $ 0.000105
-5.51%
$ 105.14 million $ 40.67 million
Jul 17, 2024 $ 0.000111
-1.10%
$ 111.24 million $ 40.51 million
Jul 16, 2024 $ 0.000112
-1.76%
$ 112.49 million $ 47.46 million
Jul 15, 2024 $ 0.000115
+13.83%
$ 114.58 million $ 43.8 million
Jul 14, 2024 $ 0.000101
+8.09%
$ 100.68 million $ 32.52 million
Jul 13, 2024 $ 0.0000932
-4.06%
$ 93.16 million $ 27.07 million
Jul 12, 2024 $ 0.0000971
+14.83%
$ 97.06 million $ 41.65 million
Jul 11, 2024 $ 0.0000845
-10.37%
$ 84.53 million $ 43.16 million
Jul 10, 2024 $ 0.0000943
+16.72%
$ 94.31 million $ 38.36 million