RATS BRC Historical Data

RATS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0000258
-0.05%
$ 25.83 million $ 2.33 million
Jul 25, 2 PM $ 0.0000258
+0.09%
$ 25.85 million $ 2.57 million
Jul 25, 1 PM $ 0.0000258
+0.27%
$ 25.82 million $ 2.66 million
Jul 25, 12 PM $ 0.0000258
+0.36%
$ 25.75 million $ 2.78 million
Jul 25, 11 AM $ 0.0000257
-0.02%
$ 25.66 million $ 2.8 million
Jul 25, 10 AM $ 0.0000257
+0.96%
$ 25.67 million $ 2.86 million
Jul 25, 9 AM $ 0.0000254
-0.17%
$ 25.43 million $ 2.83 million
Jul 25, 8 AM $ 0.0000255
-0.06%
$ 25.47 million $ 2.84 million
Jul 25, 7 AM $ 0.0000255
-1.32%
$ 25.49 million $ 2.82 million
Jul 25, 6 AM $ 0.0000258
-0.18%
$ 25.83 million $ 2.88 million
Jul 25, 5 AM $ 0.0000259
+0.12%
$ 25.87 million $ 2.9 million
Jul 25, 4 AM $ 0.0000258
+0.19%
$ 25.84 million $ 2.84 million
Jul 25, 3 AM $ 0.0000258
-0.60%
$ 25.79 million $ 2.86 million
Jul 25, 2 AM $ 0.000026
+0.19%
$ 25.96 million $ 2.92 million
Jul 25, 1 AM $ 0.0000259
+0.04%
$ 25.91 million $ 2.91 million
Jul 25, 12 AM $ 0.0000259
+0.05%
$ 25.9 million $ 2.91 million
Jul 24, 11 PM $ 0.0000259
+0.42%
$ 25.89 million $ 2.93 million
Jul 24, 10 PM $ 0.0000258
-0.12%
$ 25.78 million $ 2.94 million
Jul 24, 9 PM $ 0.0000258
-0.23%
$ 25.81 million $ 2.94 million
Jul 24, 8 PM $ 0.0000259
-0.04%
$ 25.87 million $ 2.95 million
Jul 24, 7 PM $ 0.0000259
+0.73%
$ 25.88 million $ 2.98 million
Jul 24, 6 PM $ 0.0000257
-0.59%
$ 25.69 million $ 3.03 million
Jul 24, 5 PM $ 0.0000258
+0.42%
$ 25.84 million $ 3.03 million
Jul 24, 4 PM $ 0.0000257
-0.02%
$ 25.74 million $ 3.07 million
Jul 24, 3 PM $ 0.0000257
+0.28%
$ 25.73 million $ 3.1 million
Jul 24, 2 PM $ 0.0000257
+2.58%
$ 25.65 million $ 2.9 million
Jul 24, 1 PM $ 0.000025
-0.88%
$ 25.01 million $ 2.85 million
Jul 24, 12 PM $ 0.0000252
+0.22%
$ 25.23 million $ 2.78 million
Jul 24, 11 AM $ 0.0000252
-0.44%
$ 25.17 million $ 2.8 million
Jul 24, 10 AM $ 0.0000253
+0.22%
$ 25.28 million $ 2.75 million
Jul 24, 9 AM $ 0.0000252
-0.06%
$ 25.23 million $ 2.73 million
Jul 24, 8 AM $ 0.0000252
-0.18%
$ 25.25 million $ 2.72 million
Jul 24, 7 AM $ 0.0000253
+0.53%
$ 25.3 million $ 2.78 million
Jul 24, 6 AM $ 0.0000252
-0.88%
$ 25.16 million $ 2.73 million
Jul 24, 5 AM $ 0.0000254
+0.94%
$ 25.39 million $ 2.66 million
Jul 24, 4 AM $ 0.0000252
-1.04%
$ 25.15 million $ 2.7 million
Jul 24, 3 AM $ 0.0000254
-0.38%
$ 25.42 million $ 2.7 million
Jul 24, 2 AM $ 0.0000255
+0.34%
$ 25.51 million $ 2.69 million
Jul 24, 1 AM $ 0.0000254
+0.09%
$ 25.43 million $ 2.69 million
Jul 24, 12 AM $ 0.0000254
-1.30%
$ 25.4 million $ 2.78 million
Jul 23, 11 PM $ 0.0000257
+0.64%
$ 25.74 million $ 2.8 million
Jul 23, 10 PM $ 0.0000256
-0.30%
$ 25.57 million $ 2.81 million
Jul 23, 9 PM $ 0.0000257
+1.31%
$ 25.65 million $ 2.79 million
Jul 23, 8 PM $ 0.0000253
-1.06%
$ 25.32 million $ 2.77 million
Jul 23, 7 PM $ 0.0000256
+1.65%
$ 25.59 million $ 2.75 million
Jul 23, 6 PM $ 0.0000252
+0.01%
$ 25.17 million $ 2.72 million
Jul 23, 5 PM $ 0.0000252
-1.75%
$ 25.17 million $ 2.76 million
Jul 23, 4 PM $ 0.0000256
-1.09%
$ 25.62 million $ 2.75 million
Jul 23, 3 PM $ 0.0000259
+0.65%
$ 25.9 million $ 2.75 million
Jul 23, 2 PM $ 0.0000257
+0.31%
$ 25.73 million $ 2.86 million