RATS BRC Historical Data

RATS Page 13
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0000343
+0.05%
$ 34.22 million $ 4.94 million
8:10 PM $ 0.0000342
+0.14%
$ 34.22 million $ 4.94 million
8:09 PM $ 0.0000342
+0.12%
$ 34.2 million $ 4.94 million
8:08 PM $ 0.0000342
-0.10%
$ 34.2 million $ 4.94 million
8:07 PM $ 0.0000342
-0.16%
$ 34.2 million $ 4.94 million
8:06 PM $ 0.0000342
+0.31%
$ 34.2 million $ 4.94 million
8:05 PM $ 0.0000341
-0.14%
$ 34.2 million $ 4.94 million
8:04 PM $ 0.0000342
-0.13%
$ 34.18 million $ 4.94 million
8:03 PM $ 0.0000342
-0.38%
$ 34.18 million $ 4.94 million
8:02 PM $ 0.0000344
-0.03%
$ 34.18 million $ 4.94 million
8:01 PM $ 0.0000344
-0.07%
$ 34.18 million $ 4.94 million
8:00 PM $ 0.0000344
-0.06%
$ 34.18 million $ 4.94 million
7:59 PM $ 0.0000344
-0.04%
$ 34.41 million $ 4.94 million
7:58 PM $ 0.0000344
-0.04%
$ 34.41 million $ 4.94 million
7:57 PM $ 0.0000344
+0.03%
$ 34.41 million $ 4.94 million
7:56 PM $ 0.0000344
+0.14%
$ 34.41 million $ 4.94 million
7:55 PM $ 0.0000344
+0.08%
$ 34.41 million $ 4.95 million
7:54 PM $ 0.0000344
-0.10%
$ 34.35 million $ 4.95 million
7:53 PM $ 0.0000344
+0.10%
$ 34.35 million $ 4.95 million
7:52 PM $ 0.0000344
+0.04%
$ 34.35 million $ 4.94 million
7:51 PM $ 0.0000343
+0.01%
$ 34.35 million $ 4.94 million
7:50 PM $ 0.0000343
+0.05%
$ 34.35 million $ 4.95 million
7:49 PM $ 0.0000343
-0.22%
$ 34.32 million $ 4.95 million
7:48 PM $ 0.0000344
+0.07%
$ 34.32 million $ 4.95 million
7:47 PM $ 0.0000344
+0.02%
$ 34.32 million $ 4.95 million
7:46 PM $ 0.0000344
-0.04%
$ 34.32 million $ 4.95 million
7:45 PM $ 0.0000344
+0.06%
$ 34.32 million $ 4.95 million
7:44 PM $ 0.0000344
-0.09%
$ 34.36 million $ 4.95 million
7:43 PM $ 0.0000344
+0.13%
$ 34.36 million $ 4.89 million
7:42 PM $ 0.0000343
-0.53%
$ 34.36 million $ 4.95 million
7:41 PM $ 0.0000345
-0.10%
$ 34.36 million $ 4.95 million
7:40 PM $ 0.0000346
-0.07%
$ 34.36 million $ 4.95 million
7:39 PM $ 0.0000346
+0.07%
$ 34.59 million $ 4.95 million
7:38 PM $ 0.0000346
-0.13%
$ 34.59 million $ 4.95 million
7:37 PM $ 0.0000346
-0.01%
$ 34.59 million $ 4.95 million
7:36 PM $ 0.0000346
-0.12%
$ 34.59 million $ 4.95 million
7:35 PM $ 0.0000347
+0.11%
$ 34.59 million $ 4.95 million
7:34 PM $ 0.0000346
+0.12%
$ 34.62 million $ 4.89 million
7:33 PM $ 0.0000346
-0.01%
$ 34.62 million $ 4.95 million
7:32 PM $ 0.0000346
+0.18%
$ 34.62 million $ 4.9 million
7:31 PM $ 0.0000346
+0.04%
$ 34.62 million $ 4.95 million
7:30 PM $ 0.0000345
+0.13%
$ 34.62 million $ 4.96 million
7:29 PM $ 0.0000346
+0.09%
$ 34.56 million $ 4.96 million
7:28 PM $ 0.0000345
-0.03%
$ 34.56 million $ 4.96 million
7:27 PM $ 0.0000345
-0.03%
$ 34.56 million $ 4.96 million
7:26 PM $ 0.0000346
+0.10%
$ 34.56 million $ 4.96 million
7:25 PM $ 0.0000345
+0.11%
$ 34.56 million $ 4.96 million
7:24 PM $ 0.0000345
-0.04%
$ 34.51 million $ 4.95 million
7:23 PM $ 0.0000345
-0.02%
$ 34.51 million $ 4.95 million
7:22 PM $ 0.0000345
+0.14%
$ 34.51 million $ 4.95 million