RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000808
-0.21%
$ 80.8 million $ 25.54 million
Jul 8, 2024 $ 0.000081
-6.52%
$ 81.01 million $ 29.19 million
Jul 7, 2024 $ 0.0000867
-8.25%
$ 86.66 million $ 40.44 million
Jul 6, 2024 $ 0.0000945
+9.05%
$ 94.46 million $ 35.35 million
Jul 5, 2024 $ 0.0000866
-16.20%
$ 86.62 million $ 50.9 million
Jul 4, 2024 $ 0.000103
-10.71%
$ 103.44 million $ 53.1 million
Jul 3, 2024 $ 0.000116
-9.79%
$ 115.85 million $ 38.05 million
Jul 2, 2024 $ 0.000128
-0.70%
$ 128.42 million $ 29.94 million
Jul 1, 2024 $ 0.000128
-10.70%
$ 129.33 million $ 56.03 million
Jun 30, 2024 $ 0.000144
-5.26%
$ 143.66 million $ 63.9 million
Jun 29, 2024 $ 0.000152
+8.07%
$ 151.65 million $ 77.1 million
Jun 28, 2024 $ 0.00014
+4.17%
$ 140.33 million $ 75.65 million
Jun 27, 2024 $ 0.000135
-2.16%
$ 134.7 million $ 106.65 million
Jun 26, 2024 $ 0.000138
+15.03%
$ 137.68 million $ 87.26 million
Jun 25, 2024 $ 0.00012
+17.86%
$ 119.7 million $ 44.82 million
Jun 24, 2024 $ 0.000102
-5.38%
$ 101.55 million $ 80.31 million
Jun 23, 2024 $ 0.000107
-2.47%
$ 107.33 million $ 114.5 million
Jun 22, 2024 $ 0.00011
+53.16%
$ 110.05 million $ 91.35 million
Jun 21, 2024 $ 0.0000718
+4.23%
$ 71.85 million $ 22.36 million
Jun 20, 2024 $ 0.0000689
+2.19%
$ 68.93 million $ 17.18 million
Jun 19, 2024 $ 0.0000675
-2.80%
$ 67.29 million $ 20.03 million
Jun 18, 2024 $ 0.0000694
-18.76%
$ 69.4 million $ 39.45 million
Jun 17, 2024 $ 0.0000854
-15.68%
$ 85.42 million $ 29.35 million
Jun 16, 2024 $ 0.000101
+0.40%
$ 101.31 million $ 16.67 million
Jun 15, 2024 $ 0.000101
-0.38%
$ 100.9 million $ 19.1 million
Jun 14, 2024 $ 0.000101
-7.64%
$ 101.29 million $ 25.34 million
Jun 13, 2024 $ 0.00011
-9.36%
$ 109.67 million $ 26.95 million
Jun 12, 2024 $ 0.000121
+0.74%
$ 121 million $ 25.35 million
Jun 11, 2024 $ 0.00012
-8.44%
$ 120.11 million $ 29.16 million
Jun 10, 2024 $ 0.000131
-11.73%
$ 131.19 million $ 27.9 million
Jun 9, 2024 $ 0.000149
-0.79%
$ 148.64 million $ 26.94 million
Jun 8, 2024 $ 0.00015
+0.15%
$ 149.98 million $ 39.08 million
Jun 7, 2024 $ 0.00015
-10.87%
$ 149.62 million $ 57.48 million
Jun 6, 2024 $ 0.000168
+1.11%
$ 167.87 million $ 33.52 million
Jun 5, 2024 $ 0.000166
-3.91%
$ 166.02 million $ 38.45 million
Jun 4, 2024 $ 0.000173
+16.91%
$ 172.77 million $ 29.82 million
Jun 3, 2024 $ 0.000148
-2.14%
$ 147.79 million $ 27.48 million
Jun 2, 2024 $ 0.000151
-8.53%
$ 151.03 million $ 30.28 million
Jun 1, 2024 $ 0.000165
+2.35%
$ 165.11 million $ 26.61 million
May 31, 2024 $ 0.000161
-6.19%
$ 161.3 million $ 48.94 million
May 30, 2024 $ 0.000172
+21.45%
$ 171.95 million $ 61.24 million
May 29, 2024 $ 0.000142
-5.84%
$ 141.52 million $ 23.51 million
May 28, 2024 $ 0.00015
+0.34%
$ 150.36 million $ 30.71 million
May 27, 2024 $ 0.00015
+3.14%
$ 149.84 million $ 33.26 million
May 26, 2024 $ 0.000145
+7.36%
$ 145.29 million $ 31.42 million
May 25, 2024 $ 0.000135
+6.72%
$ 135.33 million $ 18.78 million
May 24, 2024 $ 0.000127
-3.26%
$ 126.81 million $ 24.65 million
May 23, 2024 $ 0.000131
-6.47%
$ 131.09 million $ 23.81 million
May 22, 2024 $ 0.00014
-3.99%
$ 140.15 million $ 27.65 million
May 21, 2024 $ 0.000146
-0.24%
$ 145.98 million $ 27.64 million