Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0000525
-0.41%
$52.45 million $9.07 million
Jan 8, 2025 $0.0000527
-12.91%
$52.67 million $14.47 million
Jan 7, 2025 $0.0000605
-17.35%
$60.47 million $11.39 million
Jan 6, 2025 $0.0000732
+0.10%
$73.16 million $6.55 million
Jan 5, 2025 $0.0000731
-2.25%
$73.09 million $7.19 million
Jan 4, 2025 $0.0000748
+5.83%
$74.78 million $27.32 million
Jan 3, 2025 $0.0000707
+7.40%
$70.68 million $11.63 million
Jan 2, 2025 $0.0000658
+2.42%
$65.81 million $9.47 million
Jan 1, 2025 $0.0000643
+1.46%
$64.25 million $8.13 million
Dec 31, 2024 $0.0000633
-0.94%
$63.33 million $9.78 million
Dec 30, 2024 $0.0000639
+3.31%
$63.94 million $9.25 million
Dec 29, 2024 $0.0000618
-8.23%
$61.84 million $7.45 million
Dec 28, 2024 $0.0000674
+4.67%
$67.36 million $6.49 million
Dec 27, 2024 $0.0000644
+3.67%
$64.35 million $9.85 million
Dec 26, 2024 $0.0000621
-8.39%
$62.07 million $11.16 million
Dec 25, 2024 $0.0000677
-1.66%
$67.74 million $11.11 million
Dec 24, 2024 $0.0000689
+3.47%
$68.88 million $12.37 million
Dec 23, 2024 $0.0000666
+6.92%
$66.58 million $10.97 million
Dec 22, 2024 $0.0000623
+1.41%
$62.25 million $11.57 million
Dec 21, 2024 $0.0000614
-6.91%
$61.37 million $18.62 million
Dec 20, 2024 $0.0000659
+6.23%
$65.93 million $28.56 million
Dec 19, 2024 $0.0000619
-9.93%
$61.89 million $30.11 million
Dec 18, 2024 $0.0000685
-15.59%
$68.51 million $26.81 million
Dec 17, 2024 $0.0000811
-6.79%
$81.11 million $17.06 million
Dec 16, 2024 $0.000087
-3.63%
$87.01 million $18.69 million
Dec 15, 2024 $0.0000903
+5.34%
$90.3 million $13.58 million
Dec 14, 2024 $0.0000857
-6.13%
$85.72 million $15.89 million
Dec 13, 2024 $0.0000913
-1.49%
$91.32 million $28.5 million
Dec 12, 2024 $0.0000924
-3.22%
$92.36 million $30.96 million
Dec 11, 2024 $0.0000954
+10.74%
$95.43 million $28.29 million
Dec 10, 2024 $0.0000862
-11.55%
$86.16 million $73.05 million
Dec 9, 2024 $0.0000974
-23.65%
$97.42 million $47.87 million
Dec 8, 2024 $0.000128
-1.81%
$127.59 million $33.23 million
Dec 7, 2024 $0.00013
+5.21%
$129.95 million $42.65 million
Dec 6, 2024 $0.000124
-0.83%
$123.51 million $55.95 million
Dec 5, 2024 $0.000125
-1.31%
$124.6 million $62.21 million
Dec 4, 2024 $0.000126
+0.20%
$126.2 million $71.21 million
Dec 3, 2024 $0.000126
+23.07%
$125.95 million $91.24 million
Dec 2, 2024 $0.000102
-4.24%
$102.34 million $35.53 million
Dec 1, 2024 $0.000107
-2.42%
$106.87 million $37.41 million
Nov 30, 2024 $0.00011
+4.49%
$109.53 million $37.6 million
Nov 29, 2024 $0.000105
+0.77%
$104.82 million $29.21 million
Nov 28, 2024 $0.000104
+5.77%
$104.02 million $30.65 million
Nov 27, 2024 $0.0000983
+3.25%
$98.34 million $18.85 million
Nov 26, 2024 $0.0000952
-5.96%
$95.16 million $27.88 million
Nov 25, 2024 $0.000101
-1.63%
$101.36 million $29.49 million
Nov 24, 2024 $0.000103
+1.09%
$102.88 million $29.22 million
Nov 23, 2024 $0.000102
+1.32%
$101.76 million $31.61 million
Nov 22, 2024 $0.0001
+1.04%
$100.44 million $21.01 million
Nov 21, 2024 $0.0000994
+7.26%
$99.42 million $34.53 million