RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0000257
+0.31%
$ 25.73 million $ 2.86 million
Jul 23, 1 PM $ 0.0000257
+1.58%
$ 25.65 million $ 2.84 million
Jul 23, 12 PM $ 0.0000253
+0.10%
$ 25.25 million $ 2.86 million
Jul 23, 11 AM $ 0.0000252
+0.32%
$ 25.23 million $ 2.86 million
Jul 23, 10 AM $ 0.0000251
+0.39%
$ 25.14 million $ 2.89 million
Jul 23, 9 AM $ 0.000025
+0.20%
$ 25.05 million $ 2.93 million
Jul 23, 8 AM $ 0.000025
-0.12%
$ 25 million $ 3.01 million
Jul 23, 7 AM $ 0.000025
-0.20%
$ 25.03 million $ 3.01 million
Jul 23, 6 AM $ 0.0000251
+0.36%
$ 25.08 million $ 3.08 million
Jul 23, 5 AM $ 0.000025
+0.18%
$ 24.99 million $ 3.1 million
Jul 23, 4 AM $ 0.0000249
+0.09%
$ 24.94 million $ 3.13 million
Jul 23, 3 AM $ 0.0000249
-0.03%
$ 24.92 million $ 3.14 million
Jul 23, 2 AM $ 0.0000249
-0.04%
$ 24.93 million $ 3.14 million
Jul 23, 1 AM $ 0.0000249
-0.22%
$ 24.94 million $ 3.14 million
Jul 23, 12 AM $ 0.000025
-0.13%
$ 25 million $ 3.06 million
Jul 22, 11 PM $ 0.000025
-0.06%
$ 25.02 million $ 3.04 million
Jul 22, 10 PM $ 0.000025
-0.09%
$ 25.04 million $ 3.01 million
Jul 22, 9 PM $ 0.0000251
+0.03%
$ 25.06 million $ 3.01 million
Jul 22, 8 PM $ 0.0000251
+0.18%
$ 25.05 million $ 3.03 million
Jul 22, 7 PM $ 0.000025
+0.30%
$ 25.01 million $ 3.06 million
Jul 22, 6 PM $ 0.0000249
-0.21%
$ 24.93 million $ 3.04 million
Jul 22, 5 PM $ 0.000025
+0.46%
$ 24.99 million $ 3.02 million
Jul 22, 4 PM $ 0.0000249
+0.10%
$ 24.87 million $ 3.02 million
Jul 22, 3 PM $ 0.0000248
-2.35%
$ 24.85 million $ 3.01 million
Jul 22, 2 PM $ 0.0000254
+0.38%
$ 25.45 million $ 2.92 million
Jul 22, 1 PM $ 0.0000254
-0.17%
$ 25.35 million $ 3.01 million
Jul 22, 12 PM $ 0.0000253
-3.38%
$ 25.33 million $ 3.02 million
Jul 22, 11 AM $ 0.0000262
-0.63%
$ 26.23 million $ 3.1 million
Jul 22, 10 AM $ 0.0000264
-0.38%
$ 26.4 million $ 3.1 million
Jul 22, 9 AM $ 0.0000265
-0.20%
$ 26.49 million $ 3.14 million
Jul 22, 8 AM $ 0.0000265
+0.64%
$ 26.54 million $ 3.17 million
Jul 22, 7 AM $ 0.0000264
-0.79%
$ 26.38 million $ 3.37 million
Jul 22, 6 AM $ 0.0000266
+1.62%
$ 26.59 million $ 3.53 million
Jul 22, 5 AM $ 0.0000262
+0.13%
$ 26.16 million $ 3.68 million
Jul 22, 4 AM $ 0.0000261
+0.69%
$ 26.13 million $ 3.8 million
Jul 22, 3 AM $ 0.000026
+0.00%
$ 25.95 million $ 3.92 million
Jul 22, 2 AM $ 0.0000259
+0.68%
$ 25.95 million $ 4.01 million
Jul 22, 1 AM $ 0.0000258
-0.39%
$ 25.77 million $ 4.01 million
Jul 22, 12 AM $ 0.0000259
-0.14%
$ 25.87 million $ 3.99 million
Jul 21, 11 PM $ 0.0000259
+0.09%
$ 25.91 million $ 3.97 million
Jul 21, 10 PM $ 0.0000259
-0.54%
$ 25.88 million $ 3.98 million
Jul 21, 9 PM $ 0.000026
-1.19%
$ 26.03 million $ 3.96 million
Jul 21, 8 PM $ 0.0000263
+1.63%
$ 26.33 million $ 3.94 million
Jul 21, 7 PM $ 0.0000259
+0.33%
$ 25.91 million $ 3.85 million
Jul 21, 6 PM $ 0.0000258
+0.31%
$ 25.82 million $ 3.83 million
Jul 21, 5 PM $ 0.0000257
+0.35%
$ 25.74 million $ 3.81 million
Jul 21, 4 PM $ 0.0000257
+0.11%
$ 25.65 million $ 3.84 million
Jul 21, 3 PM $ 0.0000256
-0.94%
$ 25.62 million $ 3.82 million
Jul 21, 2 PM $ 0.0000259
-0.39%
$ 25.87 million $ 3.7 million
Jul 21, 1 PM $ 0.000026
-1.12%
$ 26.01 million $ 3.61 million