RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0000408
+0.04%
$ 41 million $ 4.39 million
5:15 AM $ 0.0000408
-0.06%
$ 41 million $ 4.4 million
5:14 AM $ 0.0000408
-0.09%
$ 40.81 million $ 4.4 million
5:13 AM $ 0.0000408
-0.19%
$ 40.81 million $ 4.41 million
5:12 AM $ 0.0000409
-0.15%
$ 40.81 million $ 4.4 million
5:11 AM $ 0.000041
+0.11%
$ 40.81 million $ 4.4 million
5:10 AM $ 0.0000409
-0.08%
$ 40.81 million $ 4.4 million
5:09 AM $ 0.000041
-1.55%
$ 40.96 million $ 4.4 million
5:08 AM $ 0.0000416
+0.14%
$ 40.96 million $ 4.39 million
5:07 AM $ 0.0000416
-0.06%
$ 40.96 million $ 4.39 million
5:06 AM $ 0.0000416
+0.01%
$ 40.96 million $ 4.39 million
5:05 AM $ 0.0000416
+0.14%
$ 40.96 million $ 4.39 million
5:04 AM $ 0.0000415
-0.29%
$ 41.52 million $ 4.39 million
5:03 AM $ 0.0000416
+0.03%
$ 41.52 million $ 4.39 million
5:02 AM $ 0.0000416
+0.07%
$ 41.52 million $ 4.39 million
5:01 AM $ 0.0000416
+0.17%
$ 41.52 million $ 4.39 million
5:00 AM $ 0.0000415
-0.17%
$ 41.52 million $ 4.38 million
4:59 AM $ 0.0000416
-0.02%
$ 41.6 million $ 4.37 million
4:58 AM $ 0.0000416
-0.57%
$ 41.6 million $ 4.37 million
4:57 AM $ 0.0000418
-0.41%
$ 41.6 million $ 4.37 million
4:56 AM $ 0.000042
+0.35%
$ 41.6 million $ 4.36 million
4:55 AM $ 0.0000418
-2.21%
$ 41.6 million $ 4.34 million
4:54 AM $ 0.0000428
-0.13%
$ 42.78 million $ 4.33 million
4:53 AM $ 0.0000428
-0.03%
$ 42.78 million $ 4.33 million
4:52 AM $ 0.0000428
-0.03%
$ 42.78 million $ 4.33 million
4:51 AM $ 0.0000429
+0.01%
$ 42.78 million $ 4.32 million
4:50 AM $ 0.0000429
-0.04%
$ 42.78 million $ 4.32 million
4:49 AM $ 0.0000429
-0.06%
$ 42.88 million $ 4.32 million
4:48 AM $ 0.0000429
+0.04%
$ 42.88 million $ 4.32 million
4:47 AM $ 0.0000429
-0.08%
$ 42.88 million $ 4.32 million
4:46 AM $ 0.0000429
-0.04%
$ 42.88 million $ 4.32 million
4:45 AM $ 0.0000429
-0.34%
$ 42.88 million $ 4.32 million
4:44 AM $ 0.0000431
-0.01%
$ 43.09 million $ 4.32 million
4:43 AM $ 0.0000431
-0.01%
$ 43.09 million $ 4.31 million
4:42 AM $ 0.0000431
+0.01%
$ 43.09 million $ 4.31 million
4:41 AM $ 0.0000431
+0.04%
$ 43.09 million $ 4.31 million
4:40 AM $ 0.0000431
+0.27%
$ 43.09 million $ 4.31 million
4:39 AM $ 0.000043
+0.04%
$ 42.96 million $ 4.31 million
4:38 AM $ 0.000043
+0.20%
$ 42.96 million $ 4.31 million
4:37 AM $ 0.0000429
+0.27%
$ 42.96 million $ 4.31 million
4:36 AM $ 0.0000428
+0.31%
$ 42.96 million $ 4.31 million
4:35 AM $ 0.0000426
-0.14%
$ 42.96 million $ 4.3 million
4:34 AM $ 0.0000427
-0.04%
$ 42.71 million $ 4.3 million
4:33 AM $ 0.0000427
-0.76%
$ 42.71 million $ 4.3 million
4:32 AM $ 0.000043
+0.58%
$ 42.71 million $ 4.29 million
4:31 AM $ 0.0000428
+0.01%
$ 42.71 million $ 4.28 million
4:30 AM $ 0.0000428
-0.32%
$ 42.71 million $ 4.28 million
4:29 AM $ 0.0000429
-0.52%
$ 42.93 million $ 4.27 million
4:28 AM $ 0.0000432
-1.14%
$ 42.93 million $ 4.26 million
4:27 AM $ 0.0000436
-1.01%
$ 42.93 million $ 4.25 million