RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0000276
+0.03%
$ 27.59 million $ 3.16 million
8:55 PM $ 0.0000276
+0.09%
$ 27.59 million $ 3.16 million
8:54 PM $ 0.0000276
+0.02%
$ 27.59 million $ 3.1 million
8:53 PM $ 0.0000276
-0.06%
$ 27.59 million $ 3.1 million
8:52 PM $ 0.0000276
+0.06%
$ 27.59 million $ 3.05 million
8:51 PM $ 0.0000276
-0.01%
$ 27.59 million $ 3.05 million
8:50 PM $ 0.0000276
+0.02%
$ 27.59 million $ 3.05 million
8:49 PM $ 0.0000276
-0.02%
$ 27.58 million $ 3.06 million
8:48 PM $ 0.0000276
-0.02%
$ 27.58 million $ 3.05 million
8:47 PM $ 0.0000276
-0.06%
$ 27.58 million $ 3.12 million
8:46 PM $ 0.0000276
+0.10%
$ 27.58 million $ 3.16 million
8:45 PM $ 0.0000276
-0.07%
$ 27.58 million $ 3.1 million
8:44 PM $ 0.0000276
-0.01%
$ 27.6 million $ 3.17 million
8:43 PM $ 0.0000276
+0.02%
$ 27.6 million $ 3.17 million
8:42 PM $ 0.0000276
+0.08%
$ 27.6 million $ 3.17 million
8:41 PM $ 0.0000276
-0.01%
$ 27.6 million $ 3.12 million
8:40 PM $ 0.0000276
-0.03%
$ 27.6 million $ 3.12 million
8:39 PM $ 0.0000276
+0.00%
$ 27.58 million $ 3.12 million
8:38 PM $ 0.0000276
+0.00%
$ 27.58 million $ 3.12 million
8:37 PM $ 0.0000276
-0.03%
$ 27.58 million $ 3.12 million
8:36 PM $ 0.0000276
-0.01%
$ 27.58 million $ 3.13 million
8:35 PM $ 0.0000276
-0.08%
$ 27.58 million $ 3.13 million
8:34 PM $ 0.0000276
+0.01%
$ 27.62 million $ 3.13 million
8:33 PM $ 0.0000276
-0.09%
$ 27.62 million $ 3.13 million
8:32 PM $ 0.0000276
+0.10%
$ 27.62 million $ 3.13 million
8:31 PM $ 0.0000276
+0.01%
$ 27.62 million $ 3.13 million
8:30 PM $ 0.0000276
+0.13%
$ 27.62 million $ 3.14 million
8:29 PM $ 0.0000276
+0.05%
$ 27.58 million $ 3.14 million
8:28 PM $ 0.0000276
+0.03%
$ 27.58 million $ 3.14 million
8:27 PM $ 0.0000275
+0.04%
$ 27.58 million $ 3.14 million
8:26 PM $ 0.0000275
-0.02%
$ 27.58 million $ 3.14 million
8:25 PM $ 0.0000275
+0.02%
$ 27.58 million $ 3.15 million
8:24 PM $ 0.0000275
-0.01%
$ 27.54 million $ 3.15 million
8:23 PM $ 0.0000275
-0.01%
$ 27.54 million $ 3.15 million
8:22 PM $ 0.0000275
-0.53%
$ 27.54 million $ 3.15 million
8:21 PM $ 0.0000277
+0.57%
$ 27.54 million $ 3.16 million
8:20 PM $ 0.0000275
-0.05%
$ 27.54 million $ 3.16 million
8:19 PM $ 0.0000276
-0.55%
$ 27.55 million $ 3.16 million
8:18 PM $ 0.0000277
+0.53%
$ 27.55 million $ 3.16 million
8:17 PM $ 0.0000276
-0.01%
$ 27.55 million $ 3.16 million
8:16 PM $ 0.0000276
-0.07%
$ 27.55 million $ 3.16 million
8:15 PM $ 0.0000276
+0.06%
$ 27.55 million $ 3.16 million
8:14 PM $ 0.0000276
+0.00%
$ 27.56 million $ 3.16 million
8:13 PM $ 0.0000276
+0.00%
$ 27.56 million $ 3.16 million
8:12 PM $ 0.0000276
-0.10%
$ 27.56 million $ 3.17 million
8:11 PM $ 0.0000276
+0.00%
$ 27.56 million $ 3.22 million
8:10 PM $ 0.0000276
+0.00%
$ 27.56 million $ 3.22 million
8:09 PM $ 0.0000276
-0.02%
$ 27.59 million $ 3.22 million
8:08 PM $ 0.0000276
-0.07%
$ 27.59 million $ 3.22 million
8:07 PM $ 0.0000276
+0.16%
$ 27.59 million $ 3.18 million