Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:42 AM $0.0000175
-0.07%
$17.49 million $1.43 million
9:41 AM $0.0000175
+0.07%
$17.49 million $1.43 million
9:40 AM $0.0000175
+0.06%
$17.49 million $1.43 million
9:39 AM $0.0000175
+0.02%
$17.47 million $1.43 million
9:38 AM $0.0000175
+0.70%
$17.47 million $1.43 million
9:37 AM $0.0000173
+0.22%
$17.47 million $1.43 million
9:36 AM $0.0000173
+0.12%
$17.47 million $1.42 million
9:35 AM $0.0000173
+0.11%
$17.47 million $1.42 million
9:34 AM $0.0000173
+0.24%
$17.27 million $1.42 million
9:33 AM $0.0000172
-0.40%
$17.27 million $1.42 million
9:32 AM $0.0000173
-0.66%
$17.27 million $1.4 million
9:31 AM $0.0000174
-0.04%
$17.27 million $1.39 million
9:30 AM $0.0000174
-0.17%
$17.27 million $1.38 million
9:29 AM $0.0000174
+0.02%
$17.44 million $1.38 million
9:28 AM $0.0000174
-0.73%
$17.44 million $1.37 million
9:27 AM $0.0000176
-0.16%
$17.44 million $1.36 million
9:26 AM $0.0000176
-0.30%
$17.44 million $1.36 million
9:25 AM $0.0000176
-0.02%
$17.44 million $1.35 million
9:24 AM $0.0000176
-0.23%
$17.65 million $1.35 million
9:23 AM $0.0000177
-0.79%
$17.65 million $1.34 million
9:22 AM $0.0000178
-0.20%
$17.65 million $1.34 million
9:21 AM $0.0000179
-0.29%
$17.65 million $1.33 million
9:20 AM $0.0000179
+0.00%
$17.65 million $1.33 million
9:19 AM $0.0000179
-0.02%
$17.92 million $1.33 million
9:18 AM $0.0000179
-0.06%
$17.92 million $1.33 million
9:17 AM $0.0000179
-0.02%
$17.92 million $1.33 million
9:16 AM $0.0000179
+0.04%
$17.92 million $1.33 million
9:15 AM $0.0000179
+0.03%
$17.92 million $1.32 million
9:14 AM $0.0000179
-0.01%
$17.93 million $1.32 million
9:13 AM $0.0000179
+0.07%
$17.93 million $1.32 million
9:12 AM $0.0000179
-0.06%
$17.93 million $1.32 million
9:11 AM $0.0000179
+0.05%
$17.93 million $1.32 million
9:10 AM $0.0000179
-0.06%
$17.93 million $1.32 million
9:09 AM $0.0000179
-0.02%
$17.92 million $1.32 million
9:08 AM $0.0000179
-0.10%
$17.92 million $1.32 million
9:07 AM $0.0000179
+0.03%
$17.92 million $1.32 million
9:06 AM $0.0000179
-0.09%
$17.92 million $1.32 million
9:05 AM $0.0000179
+0.00%
$17.92 million $1.32 million
9:04 AM $0.0000179
+0.07%
$17.95 million $1.32 million
9:03 AM $0.0000179
-0.22%
$17.95 million $1.32 million
9:02 AM $0.000018
-0.06%
$17.95 million $1.31 million
9:01 AM $0.000018
-0.05%
$17.95 million $1.31 million
9:00 AM $0.000018
+0.02%
$17.95 million $1.31 million
8:59 AM $0.000018
+0.00%
$17.99 million $1.3 million
8:58 AM $0.000018
-0.04%
$17.99 million $1.3 million
8:57 AM $0.000018
+0.02%
$17.99 million $1.3 million
8:56 AM $0.000018
+0.00%
$17.99 million $1.3 million
8:55 AM $0.000018
-0.02%
$17.99 million $1.3 million
8:54 AM $0.000018
+0.03%
$18 million $1.3 million
8:53 AM $0.000018
+0.00%
$18 million $1.3 million