RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0000341
+0.03%
$ 34.12 million $ 4.87 million
9:07 PM $ 0.0000341
-0.02%
$ 34.12 million $ 4.87 million
9:06 PM $ 0.0000341
+0.02%
$ 34.12 million $ 4.88 million
9:05 PM $ 0.0000341
+0.03%
$ 34.12 million $ 4.89 million
9:04 PM $ 0.0000341
-0.07%
$ 34.08 million $ 4.9 million
9:03 PM $ 0.0000341
-0.04%
$ 34.08 million $ 4.91 million
9:02 PM $ 0.0000341
+0.01%
$ 34.08 million $ 4.91 million
9:01 PM $ 0.0000341
-0.10%
$ 34.08 million $ 4.91 million
9:00 PM $ 0.0000342
-0.04%
$ 34.08 million $ 4.91 million
8:59 PM $ 0.0000342
-0.02%
$ 34.17 million $ 4.91 million
8:58 PM $ 0.0000342
-0.04%
$ 34.17 million $ 4.91 million
8:57 PM $ 0.0000342
+0.02%
$ 34.17 million $ 4.92 million
8:56 PM $ 0.0000342
-0.02%
$ 34.17 million $ 4.92 million
8:55 PM $ 0.0000342
+0.05%
$ 34.17 million $ 4.92 million
8:54 PM $ 0.0000342
+0.03%
$ 34.16 million $ 4.93 million
8:53 PM $ 0.0000342
-0.10%
$ 34.16 million $ 4.93 million
8:52 PM $ 0.0000342
-0.07%
$ 34.16 million $ 4.93 million
8:51 PM $ 0.0000342
+0.04%
$ 34.16 million $ 4.92 million
8:50 PM $ 0.0000342
+0.05%
$ 34.16 million $ 4.91 million
8:49 PM $ 0.0000342
-0.48%
$ 34.16 million $ 4.91 million
8:48 PM $ 0.0000342
-0.02%
$ 34.16 million $ 4.9 million
8:47 PM $ 0.0000342
+0.01%
$ 34.16 million $ 4.9 million
8:46 PM $ 0.0000342
+0.01%
$ 34.16 million $ 4.9 million
8:45 PM $ 0.0000342
-0.06%
$ 34.16 million $ 4.88 million
8:44 PM $ 0.0000342
-0.08%
$ 34.23 million $ 4.87 million
8:43 PM $ 0.0000343
+0.05%
$ 34.23 million $ 4.87 million
8:42 PM $ 0.0000342
+0.07%
$ 34.23 million $ 4.87 million
8:41 PM $ 0.0000342
+0.13%
$ 34.23 million $ 4.87 million
8:40 PM $ 0.0000342
+0.06%
$ 34.23 million $ 4.87 million
8:39 PM $ 0.0000342
+0.08%
$ 34.17 million $ 4.87 million
8:38 PM $ 0.0000341
+0.04%
$ 34.17 million $ 4.87 million
8:37 PM $ 0.0000341
-0.01%
$ 34.17 million $ 4.87 million
8:36 PM $ 0.0000341
-0.04%
$ 34.17 million $ 4.87 million
8:35 PM $ 0.0000342
+0.08%
$ 34.17 million $ 4.87 million
8:34 PM $ 0.0000341
+0.06%
$ 34.12 million $ 4.87 million
8:33 PM $ 0.0000341
-0.02%
$ 34.12 million $ 4.87 million
8:32 PM $ 0.0000341
+0.01%
$ 34.12 million $ 4.87 million
8:31 PM $ 0.0000341
+0.04%
$ 34.12 million $ 4.87 million
8:30 PM $ 0.0000341
-0.03%
$ 34.12 million $ 4.87 million
8:29 PM $ 0.0000341
+0.02%
$ 34.1 million $ 4.87 million
8:28 PM $ 0.0000341
+0.03%
$ 34.1 million $ 4.87 million
8:27 PM $ 0.0000341
-0.01%
$ 34.1 million $ 4.87 million
8:26 PM $ 0.0000341
+0.03%
$ 34.1 million $ 4.87 million
8:25 PM $ 0.0000341
-0.05%
$ 34.1 million $ 4.87 million
8:24 PM $ 0.0000341
+0.10%
$ 34.08 million $ 4.88 million
8:23 PM $ 0.0000341
-0.11%
$ 34.08 million $ 4.89 million
8:22 PM $ 0.0000341
-0.07%
$ 34.08 million $ 4.89 million
8:21 PM $ 0.0000341
-0.03%
$ 34.08 million $ 4.89 million
8:20 PM $ 0.0000341
-0.04%
$ 34.08 million $ 4.89 million
8:19 PM $ 0.0000341
+0.04%
$ 34.15 million $ 4.92 million