RATS BRC Historical Data

RATS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000114
+18.20%
$ 114.34 million $ 30.58 million
Sep 17, 2024 $ 0.0000967
+10.31%
$ 96.73 million $ 18.93 million
Sep 16, 2024 $ 0.0000877
-8.16%
$ 87.68 million $ 18.44 million
Sep 15, 2024 $ 0.0000955
-13.24%
$ 95.48 million $ 16.51 million
Sep 14, 2024 $ 0.00011
+4.74%
$ 110.06 million $ 15.71 million
Sep 13, 2024 $ 0.000105
-4.66%
$ 105.06 million $ 28.53 million
Sep 12, 2024 $ 0.00011
+3.77%
$ 110.24 million $ 15.47 million
Sep 11, 2024 $ 0.000106
-1.55%
$ 106.24 million $ 13.54 million
Sep 10, 2024 $ 0.000108
+8.24%
$ 107.92 million $ 13.22 million
Sep 9, 2024 $ 0.0000997
-0.27%
$ 99.74 million $ 11.04 million
Sep 8, 2024 $ 0.0001
-2.44%
$ 100.03 million $ 7.51 million
Sep 7, 2024 $ 0.000103
+9.56%
$ 102.53 million $ 11.85 million
Sep 6, 2024 $ 0.0000936
+3.32%
$ 93.58 million $ 19.24 million
Sep 5, 2024 $ 0.0000906
-2.54%
$ 90.58 million $ 10.7 million
Sep 4, 2024 $ 0.0000929
+5.05%
$ 92.93 million $ 18.6 million
Sep 3, 2024 $ 0.0000885
-4.66%
$ 88.47 million $ 14.1 million
Sep 2, 2024 $ 0.0000928
+14.64%
$ 92.78 million $ 20.24 million
Sep 1, 2024 $ 0.0000809
-7.98%
$ 80.93 million $ 16.85 million
Aug 31, 2024 $ 0.000088
-2.96%
$ 87.95 million $ 11.36 million
Aug 30, 2024 $ 0.0000906
+5.13%
$ 90.64 million $ 17.25 million
Aug 29, 2024 $ 0.0000862
+0.68%
$ 86.23 million $ 15.42 million
Aug 28, 2024 $ 0.0000857
-3.37%
$ 85.65 million $ 20.43 million
Aug 27, 2024 $ 0.0000886
-12.25%
$ 88.61 million $ 16 million
Aug 26, 2024 $ 0.000101
-12.87%
$ 101 million $ 17.92 million
Aug 25, 2024 $ 0.000116
-3.80%
$ 115.92 million $ 16.64 million
Aug 24, 2024 $ 0.00012
+6.80%
$ 120.5 million $ 22.54 million
Aug 23, 2024 $ 0.000113
+10.72%
$ 112.82 million $ 17.35 million
Aug 22, 2024 $ 0.000102
-0.42%
$ 101.9 million $ 13.77 million
Aug 21, 2024 $ 0.000102
+7.86%
$ 102.34 million $ 15.4 million
Aug 20, 2024 $ 0.0000949
-0.60%
$ 94.88 million $ 12.81 million
Aug 19, 2024 $ 0.0000954
+4.02%
$ 95.44 million $ 19.6 million
Aug 18, 2024 $ 0.0000918
-2.61%
$ 91.76 million $ 19.26 million
Aug 17, 2024 $ 0.0000942
+14.43%
$ 94.22 million $ 11.46 million
Aug 16, 2024 $ 0.0000823
-3.64%
$ 82.34 million $ 13.05 million
Aug 15, 2024 $ 0.0000854
-5.62%
$ 85.44 million $ 14.23 million
Aug 14, 2024 $ 0.0000905
-6.04%
$ 90.53 million $ 17.96 million
Aug 13, 2024 $ 0.0000963
-1.82%
$ 96.35 million $ 21.8 million
Aug 12, 2024 $ 0.0000981
+14.74%
$ 98.12 million $ 25.2 million
Aug 11, 2024 $ 0.0000855
-7.70%
$ 85.53 million $ 21.66 million
Aug 10, 2024 $ 0.0000927
+0.82%
$ 92.67 million $ 14.61 million
Aug 9, 2024 $ 0.0000919
-0.08%
$ 91.9 million $ 13.8 million
Aug 8, 2024 $ 0.000092
+18.49%
$ 91.98 million $ 24.38 million
Aug 7, 2024 $ 0.0000776
-4.93%
$ 77.63 million $ 25.86 million
Aug 6, 2024 $ 0.0000816
+13.97%
$ 81.62 million $ 37.44 million
Aug 5, 2024 $ 0.0000716
-14.44%
$ 71.62 million $ 52.73 million
Aug 4, 2024 $ 0.0000837
-4.93%
$ 83.7 million $ 21.36 million
Aug 3, 2024 $ 0.000088
-13.77%
$ 88.03 million $ 26.31 million
Aug 2, 2024 $ 0.000102
-5.43%
$ 102.08 million $ 26.34 million
Aug 1, 2024 $ 0.000108
-11.37%
$ 107.96 million $ 28.16 million
Jul 31, 2024 $ 0.000122
-7.65%
$ 121.81 million $ 29.75 million