RATS BRC Historical Data

RATS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000491
-0.33%
$ 49.15 million $ 3.4 million
Mar 22, 2 AM $ 0.0000493
+0.16%
$ 49.29 million $ 3.34 million
Mar 22, 1 AM $ 0.0000492
+2.05%
$ 49.21 million $ 3.27 million
Mar 22, 12 AM $ 0.0000482
-1.56%
$ 48.22 million $ 3.2 million
Mar 21, 11 PM $ 0.000049
-1.36%
$ 49 million $ 2.92 million
Mar 21, 10 PM $ 0.0000497
-1.61%
$ 49.68 million $ 2.77 million
Mar 21, 9 PM $ 0.0000505
-0.07%
$ 50.49 million $ 2.62 million
Mar 21, 8 PM $ 0.0000505
+1.68%
$ 50.51 million $ 2.47 million
Mar 21, 7 PM $ 0.0000497
+3.92%
$ 49.67 million $ 2.32 million
Mar 21, 6 PM $ 0.0000478
+0.99%
$ 47.8 million $ 2.35 million
Mar 21, 5 PM $ 0.0000473
-0.18%
$ 47.34 million $ 2.37 million
Mar 21, 4 PM $ 0.0000474
+0.25%
$ 47.42 million $ 2.43 million
Mar 21, 3 PM $ 0.0000473
+0.71%
$ 47.3 million $ 2.46 million
Mar 21, 2 PM $ 0.000047
+0.18%
$ 46.97 million $ 2.56 million
Mar 21, 1 PM $ 0.0000469
+0.14%
$ 46.89 million $ 2.62 million
Mar 21, 12 PM $ 0.0000468
+0.91%
$ 46.82 million $ 2.71 million
Mar 21, 11 AM $ 0.0000464
+0.37%
$ 46.4 million $ 2.77 million
Mar 21, 10 AM $ 0.0000462
-0.07%
$ 46.23 million $ 2.84 million
Mar 21, 9 AM $ 0.0000463
-0.20%
$ 46.26 million $ 2.81 million
Mar 21, 8 AM $ 0.0000464
+0.60%
$ 46.36 million $ 2.89 million
Mar 21, 7 AM $ 0.0000461
+0.09%
$ 46.08 million $ 2.86 million
Mar 21, 6 AM $ 0.000046
-0.48%
$ 46.04 million $ 2.88 million
Mar 21, 5 AM $ 0.0000463
+0.83%
$ 46.26 million $ 2.81 million
Mar 21, 4 AM $ 0.0000459
+1.87%
$ 45.88 million $ 2.8 million
Mar 21, 3 AM $ 0.000045
+0.20%
$ 45.03 million $ 2.79 million
Mar 21, 2 AM $ 0.0000449
-0.16%
$ 44.94 million $ 2.88 million
Mar 21, 1 AM $ 0.0000453
+0.11%
$ 45.16 million $ 2.88 million
Mar 21, 12 AM $ 0.0000453
+1.63%
$ 45.26 million $ 2.9 million
Mar 20, 11 PM $ 0.0000445
+1.14%
$ 44.54 million $ 2.93 million
Mar 20, 10 PM $ 0.0000441
-0.12%
$ 44.08 million $ 3 million
Mar 20, 9 PM $ 0.0000441
+0.55%
$ 44.13 million $ 3.04 million
Mar 20, 8 PM $ 0.0000439
-0.54%
$ 43.89 million $ 2.99 million
Mar 20, 7 PM $ 0.0000441
-0.40%
$ 44.13 million $ 2.96 million
Mar 20, 6 PM $ 0.0000443
-0.84%
$ 44.3 million $ 3.03 million
Mar 20, 5 PM $ 0.0000446
+0.78%
$ 44.63 million $ 3.02 million
Mar 20, 4 PM $ 0.0000443
-0.63%
$ 44.29 million $ 3.03 million
Mar 20, 3 PM $ 0.0000446
-1.02%
$ 44.57 million $ 3.03 million
Mar 20, 2 PM $ 0.000045
+0.23%
$ 45.03 million $ 3.06 million
Mar 20, 1 PM $ 0.0000449
+0.66%
$ 44.92 million $ 3.07 million
Mar 20, 12 PM $ 0.0000446
+0.16%
$ 44.63 million $ 3.13 million
Mar 20, 11 AM $ 0.0000445
-0.82%
$ 44.54 million $ 3.15 million
Mar 20, 10 AM $ 0.0000449
-1.75%
$ 44.91 million $ 3.11 million
Mar 20, 9 AM $ 0.0000457
-0.11%
$ 45.71 million $ 3.12 million
Mar 20, 8 AM $ 0.0000458
-0.26%
$ 45.77 million $ 3.14 million
Mar 20, 7 AM $ 0.0000459
-0.65%
$ 45.87 million $ 3.2 million
Mar 20, 6 AM $ 0.0000462
+1.47%
$ 46.17 million $ 3.68 million
Mar 20, 5 AM $ 0.0000456
-0.38%
$ 45.57 million $ 3.68 million
Mar 20, 4 AM $ 0.0000457
+0.91%
$ 45.74 million $ 3.77 million
Mar 20, 3 AM $ 0.0000453
+0.67%
$ 45.32 million $ 3.81 million
Mar 20, 2 AM $ 0.000045
+0.10%
$ 45.02 million $ 3.75 million