Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.0000415
-0.08%
$41.48 million $2.33 million
Sep 22, 4 PM $0.0000415
+0.68%
$41.53 million $2.29 million
Sep 22, 3 PM $0.0000412
-1.01%
$41.25 million $2.3 million
Sep 22, 2 PM $0.0000417
-1.62%
$41.67 million $2.51 million
Sep 22, 1 PM $0.0000424
+0.63%
$42.35 million $2.72 million
Sep 22, 12 PM $0.0000421
+1.08%
$42.08 million $2.95 million
Sep 22, 11 AM $0.0000416
+0.34%
$41.63 million $3.1 million
Sep 22, 10 AM $0.0000415
-0.28%
$41.49 million $3.18 million
Sep 22, 9 AM $0.0000416
-1.27%
$41.61 million $3.35 million
Sep 22, 8 AM $0.0000421
+1.73%
$42.14 million $3.62 million
Sep 22, 7 AM $0.0000414
-1.31%
$41.43 million $3.79 million
Sep 22, 6 AM $0.000042
-0.20%
$41.98 million $3.76 million
Sep 22, 5 AM $0.0000421
+0.34%
$42.06 million $3.74 million
Sep 22, 4 AM $0.0000419
-0.78%
$41.92 million $3.72 million
Sep 22, 3 AM $0.0000422
+0.74%
$42.25 million $3.66 million
Sep 22, 2 AM $0.0000419
+0.07%
$41.94 million $3.64 million
Sep 22, 1 AM $0.0000419
-0.49%
$41.91 million $3.63 million
Sep 22, 12 AM $0.0000421
+0.91%
$42.12 million $3.64 million
Sep 21, 11 PM $0.0000417
+0.33%
$41.72 million $3.64 million
Sep 21, 10 PM $0.0000416
+0.10%
$41.58 million $3.62 million
Sep 21, 9 PM $0.0000415
-0.27%
$41.54 million $3.6 million
Sep 21, 8 PM $0.0000417
+0.35%
$41.65 million $3.6 million
Sep 21, 7 PM $0.0000415
+0.25%
$41.51 million $3.55 million
Sep 21, 6 PM $0.0000414
+0.60%
$41.4 million $3.56 million
Sep 21, 5 PM $0.0000412
+0.09%
$41.16 million $3.58 million
Sep 21, 4 PM $0.0000411
-2.01%
$41.12 million $3.59 million
Sep 21, 3 PM $0.000042
-0.73%
$41.97 million $3.56 million
Sep 21, 2 PM $0.0000423
+0.69%
$42.28 million $3.34 million
Sep 21, 1 PM $0.0000421
-0.55%
$42.09 million $3.09 million
Sep 21, 12 PM $0.0000423
+0.41%
$42.32 million $2.81 million
Sep 21, 11 AM $0.0000421
+0.84%
$42.15 million $2.61 million
Sep 21, 10 AM $0.0000418
+0.89%
$41.8 million $2.52 million
Sep 21, 9 AM $0.0000414
+0.54%
$41.44 million $2.33 million
Sep 21, 8 AM $0.0000412
+0.43%
$41.22 million $2 million
Sep 21, 7 AM $0.000041
+0.40%
$41.04 million $1.79 million
Sep 21, 6 AM $0.0000409
+0.55%
$40.88 million $1.77 million
Sep 21, 5 AM $0.0000407
-0.33%
$40.65 million $1.76 million
Sep 21, 4 AM $0.0000408
-0.68%
$40.79 million $1.79 million
Sep 21, 3 AM $0.0000411
+0.60%
$41.07 million $1.83 million
Sep 21, 2 AM $0.0000408
+0.38%
$40.82 million $1.94 million
Sep 21, 1 AM $0.0000407
+0.39%
$40.65 million $2.03 million
Sep 21, 12 AM $0.0000405
-0.15%
$40.49 million $1.97 million
Sep 20, 11 PM $0.0000406
-0.42%
$40.55 million $1.96 million
Sep 20, 10 PM $0.0000407
+0.31%
$40.72 million $1.98 million
Sep 20, 9 PM $0.0000406
+0.57%
$40.6 million $1.99 million
Sep 20, 8 PM $0.0000404
-0.13%
$40.37 million $2.01 million
Sep 20, 7 PM $0.0000404
+0.40%
$40.42 million $2.03 million
Sep 20, 6 PM $0.0000403
-0.59%
$40.25 million $1.98 million
Sep 20, 5 PM $0.0000405
-0.69%
$40.49 million $2 million
Sep 20, 4 PM $0.0000408
+1.37%
$40.77 million $2.05 million