RATS BRC Historical Data

RATS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.000026
-1.12%
$ 26.01 million $ 3.61 million
Jul 21, 12 PM $ 0.0000263
-0.41%
$ 26.3 million $ 3.62 million
Jul 21, 11 AM $ 0.0000264
+0.14%
$ 26.41 million $ 3.64 million
Jul 21, 10 AM $ 0.0000264
-0.17%
$ 26.38 million $ 3.65 million
Jul 21, 9 AM $ 0.0000264
-0.37%
$ 26.42 million $ 3.6 million
Jul 21, 8 AM $ 0.0000265
-0.95%
$ 26.52 million $ 3.51 million
Jul 21, 7 AM $ 0.0000268
-0.54%
$ 26.78 million $ 3.36 million
Jul 21, 6 AM $ 0.0000269
-1.43%
$ 26.92 million $ 3.17 million
Jul 21, 5 AM $ 0.0000273
+0.01%
$ 27.31 million $ 3.04 million
Jul 21, 4 AM $ 0.0000273
-0.07%
$ 27.31 million $ 2.99 million
Jul 21, 3 AM $ 0.0000273
-0.54%
$ 27.33 million $ 2.87 million
Jul 21, 2 AM $ 0.0000275
-0.14%
$ 27.48 million $ 2.78 million
Jul 21, 1 AM $ 0.0000275
-0.20%
$ 27.51 million $ 2.82 million
Jul 21, 12 AM $ 0.0000276
+0.26%
$ 27.57 million $ 2.85 million
Jul 20, 11 PM $ 0.0000275
+0.05%
$ 27.5 million $ 2.9 million
Jul 20, 10 PM $ 0.0000275
-0.26%
$ 27.49 million $ 2.94 million
Jul 20, 9 PM $ 0.0000276
+0.20%
$ 27.56 million $ 3.07 million
Jul 20, 8 PM $ 0.0000275
-0.12%
$ 27.5 million $ 3.08 million
Jul 20, 7 PM $ 0.0000275
+0.28%
$ 27.53 million $ 3.09 million
Jul 20, 6 PM $ 0.0000275
-0.78%
$ 27.46 million $ 3.08 million
Jul 20, 5 PM $ 0.0000277
+0.85%
$ 27.67 million $ 3.07 million
Jul 20, 4 PM $ 0.0000274
+0.88%
$ 27.44 million $ 3.06 million
Jul 20, 3 PM $ 0.0000272
+1.38%
$ 27.2 million $ 3.04 million
Jul 20, 2 PM $ 0.0000268
-0.44%
$ 26.83 million $ 3.04 million
Jul 20, 1 PM $ 0.000027
-0.67%
$ 26.95 million $ 3.01 million
Jul 20, 12 PM $ 0.0000271
-0.11%
$ 27.13 million $ 2.95 million
Jul 20, 11 AM $ 0.0000272
+0.37%
$ 27.16 million $ 2.86 million
Jul 20, 10 AM $ 0.0000271
-0.10%
$ 27.06 million $ 2.79 million
Jul 20, 9 AM $ 0.0000271
-0.03%
$ 27.09 million $ 2.77 million
Jul 20, 8 AM $ 0.0000271
-0.54%
$ 27.1 million $ 2.78 million
Jul 20, 7 AM $ 0.0000272
+0.03%
$ 27.25 million $ 2.69 million
Jul 20, 6 AM $ 0.0000272
+0.37%
$ 27.24 million $ 2.65 million
Jul 20, 5 AM $ 0.0000271
-0.64%
$ 27.14 million $ 2.6 million
Jul 20, 4 AM $ 0.0000273
-1.31%
$ 27.31 million $ 2.51 million
Jul 20, 3 AM $ 0.0000277
-0.29%
$ 27.67 million $ 2.49 million
Jul 20, 2 AM $ 0.0000278
+0.45%
$ 27.76 million $ 2.49 million
Jul 20, 1 AM $ 0.0000276
+0.06%
$ 27.63 million $ 2.47 million
Jul 20, 12 AM $ 0.0000276
-0.06%
$ 27.62 million $ 2.45 million
Jul 19, 11 PM $ 0.0000276
-0.01%
$ 27.63 million $ 2.4 million
Jul 19, 10 PM $ 0.0000276
+0.38%
$ 27.63 million $ 2.36 million
Jul 19, 9 PM $ 0.0000275
-0.21%
$ 27.53 million $ 2.27 million
Jul 19, 8 PM $ 0.0000276
-0.16%
$ 27.59 million $ 2.29 million
Jul 19, 7 PM $ 0.0000276
+0.05%
$ 27.64 million $ 2.31 million
Jul 19, 6 PM $ 0.0000276
-0.37%
$ 27.62 million $ 2.34 million
Jul 19, 5 PM $ 0.0000277
-0.08%
$ 27.73 million $ 2.37 million
Jul 19, 4 PM $ 0.0000277
+0.02%
$ 27.75 million $ 2.41 million
Jul 19, 3 PM $ 0.0000277
-0.87%
$ 27.74 million $ 2.42 million
Jul 19, 2 PM $ 0.000028
-0.03%
$ 27.99 million $ 2.41 million
Jul 19, 1 PM $ 0.000028
+0.30%
$ 28 million $ 2.39 million
Jul 19, 12 PM $ 0.0000279
+0.85%
$ 27.92 million $ 2.37 million