RATS BRC Historical Data

RATS Page 15
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000276
+0.10%
$ 27.55 million $ 3.07 million
9:36 PM $ 0.0000275
+0.00%
$ 27.55 million $ 3.07 million
9:35 PM $ 0.0000275
+0.00%
$ 27.55 million $ 3.07 million
9:34 PM $ 0.0000275
+0.00%
$ 27.54 million $ 3.07 million
9:33 PM $ 0.0000275
+0.01%
$ 27.54 million $ 3.07 million
9:32 PM $ 0.0000275
-0.09%
$ 27.54 million $ 3.07 million
9:31 PM $ 0.0000276
+0.03%
$ 27.54 million $ 3.13 million
9:30 PM $ 0.0000276
-0.03%
$ 27.54 million $ 3.13 million
9:29 PM $ 0.0000276
+0.01%
$ 27.56 million $ 3.13 million
9:28 PM $ 0.0000276
-0.02%
$ 27.56 million $ 3.13 million
9:27 PM $ 0.0000276
-0.03%
$ 27.56 million $ 3.13 million
9:26 PM $ 0.0000276
-0.01%
$ 27.56 million $ 3.13 million
9:25 PM $ 0.0000276
-0.06%
$ 27.56 million $ 3.13 million
9:24 PM $ 0.0000276
+0.01%
$ 27.59 million $ 3.13 million
9:23 PM $ 0.0000276
+0.00%
$ 27.59 million $ 3.13 million
9:22 PM $ 0.0000276
+0.01%
$ 27.59 million $ 3.13 million
9:21 PM $ 0.0000276
+0.11%
$ 27.59 million $ 3.07 million
9:20 PM $ 0.0000276
+0.00%
$ 27.59 million $ 3.07 million
9:19 PM $ 0.0000276
-0.13%
$ 27.56 million $ 3.08 million
9:18 PM $ 0.0000276
+0.04%
$ 27.56 million $ 3.14 million
9:17 PM $ 0.0000276
+0.08%
$ 27.56 million $ 3.08 million
9:16 PM $ 0.0000276
+0.00%
$ 27.56 million $ 3.03 million
9:15 PM $ 0.0000276
-0.11%
$ 27.56 million $ 3.03 million
9:14 PM $ 0.0000276
-0.02%
$ 27.59 million $ 3.1 million
9:13 PM $ 0.0000276
+0.00%
$ 27.59 million $ 3.1 million
9:12 PM $ 0.0000276
-0.45%
$ 27.59 million $ 3.1 million
9:11 PM $ 0.0000277
+0.57%
$ 27.59 million $ 3.04 million
9:10 PM $ 0.0000276
-0.10%
$ 27.59 million $ 3.04 million
9:09 PM $ 0.0000276
+0.09%
$ 27.6 million $ 3.04 million
9:08 PM $ 0.0000276
+0.00%
$ 27.6 million $ 3.04 million
9:07 PM $ 0.0000276
-0.02%
$ 27.6 million $ 3.04 million
9:06 PM $ 0.0000276
-0.02%
$ 27.6 million $ 3.05 million
9:05 PM $ 0.0000276
-0.54%
$ 27.6 million $ 3.04 million
9:04 PM $ 0.0000277
+0.56%
$ 27.73 million $ 3.05 million
9:03 PM $ 0.0000276
-0.09%
$ 27.73 million $ 3.05 million
9:02 PM $ 0.0000276
+0.04%
$ 27.73 million $ 3.11 million
9:01 PM $ 0.0000276
+0.02%
$ 27.73 million $ 3.1 million
9:00 PM $ 0.0000276
-0.03%
$ 27.73 million $ 3.1 million
8:59 PM $ 0.0000276
-0.12%
$ 27.59 million $ 3.1 million
8:58 PM $ 0.0000276
+0.02%
$ 27.59 million $ 3.16 million
8:57 PM $ 0.0000276
+0.00%
$ 27.59 million $ 3.16 million
8:56 PM $ 0.0000276
+0.03%
$ 27.59 million $ 3.16 million
8:55 PM $ 0.0000276
+0.09%
$ 27.59 million $ 3.16 million
8:54 PM $ 0.0000276
+0.02%
$ 27.59 million $ 3.1 million
8:53 PM $ 0.0000276
-0.06%
$ 27.59 million $ 3.1 million
8:52 PM $ 0.0000276
+0.06%
$ 27.59 million $ 3.05 million
8:51 PM $ 0.0000276
-0.01%
$ 27.59 million $ 3.05 million
8:50 PM $ 0.0000276
+0.02%
$ 27.59 million $ 3.05 million
8:49 PM $ 0.0000276
-0.02%
$ 27.58 million $ 3.06 million
8:48 PM $ 0.0000276
-0.02%
$ 27.58 million $ 3.05 million