RATS BRC Historical Data

RATS Page 15
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0000408
+0.11%
$ 40.95 million $ 4.41 million
5:36 AM $ 0.0000408
+0.14%
$ 40.95 million $ 4.41 million
5:35 AM $ 0.0000407
+0.11%
$ 40.95 million $ 4.41 million
5:34 AM $ 0.0000407
-0.10%
$ 40.68 million $ 4.41 million
5:33 AM $ 0.0000407
+0.02%
$ 40.68 million $ 4.41 million
5:32 AM $ 0.0000407
-0.03%
$ 40.68 million $ 4.41 million
5:31 AM $ 0.0000407
-0.10%
$ 40.68 million $ 4.41 million
5:30 AM $ 0.0000408
+0.35%
$ 40.68 million $ 4.41 million
5:29 AM $ 0.0000406
+0.09%
$ 40.63 million $ 4.41 million
5:28 AM $ 0.0000406
-0.15%
$ 40.63 million $ 4.41 million
5:27 AM $ 0.0000407
+0.25%
$ 40.63 million $ 4.41 million
5:26 AM $ 0.0000405
-0.29%
$ 40.63 million $ 4.4 million
5:25 AM $ 0.0000407
-0.11%
$ 40.63 million $ 4.4 million
5:24 AM $ 0.0000407
-0.22%
$ 40.71 million $ 4.4 million
5:23 AM $ 0.0000408
+0.00%
$ 40.71 million $ 4.4 million
5:22 AM $ 0.0000408
-0.19%
$ 40.71 million $ 4.4 million
5:21 AM $ 0.0000409
-0.22%
$ 40.71 million $ 4.4 million
5:20 AM $ 0.000041
-0.08%
$ 40.71 million $ 4.4 million
5:19 AM $ 0.000041
-0.12%
$ 41 million $ 4.4 million
5:18 AM $ 0.0000411
+0.27%
$ 41 million $ 4.4 million
5:17 AM $ 0.0000409
+0.37%
$ 41 million $ 4.4 million
5:16 AM $ 0.0000408
+0.04%
$ 41 million $ 4.39 million
5:15 AM $ 0.0000408
-0.06%
$ 41 million $ 4.4 million
5:14 AM $ 0.0000408
-0.09%
$ 40.81 million $ 4.4 million
5:13 AM $ 0.0000408
-0.19%
$ 40.81 million $ 4.41 million
5:12 AM $ 0.0000409
-0.15%
$ 40.81 million $ 4.4 million
5:11 AM $ 0.000041
+0.11%
$ 40.81 million $ 4.4 million
5:10 AM $ 0.0000409
-0.08%
$ 40.81 million $ 4.4 million
5:09 AM $ 0.000041
-1.55%
$ 40.96 million $ 4.4 million
5:08 AM $ 0.0000416
+0.14%
$ 40.96 million $ 4.39 million
5:07 AM $ 0.0000416
-0.06%
$ 40.96 million $ 4.39 million
5:06 AM $ 0.0000416
+0.01%
$ 40.96 million $ 4.39 million
5:05 AM $ 0.0000416
+0.14%
$ 40.96 million $ 4.39 million
5:04 AM $ 0.0000415
-0.29%
$ 41.52 million $ 4.39 million
5:03 AM $ 0.0000416
+0.03%
$ 41.52 million $ 4.39 million
5:02 AM $ 0.0000416
+0.07%
$ 41.52 million $ 4.39 million
5:01 AM $ 0.0000416
+0.17%
$ 41.52 million $ 4.39 million
5:00 AM $ 0.0000415
-0.17%
$ 41.52 million $ 4.38 million
4:59 AM $ 0.0000416
-0.02%
$ 41.6 million $ 4.37 million
4:58 AM $ 0.0000416
-0.57%
$ 41.6 million $ 4.37 million
4:57 AM $ 0.0000418
-0.41%
$ 41.6 million $ 4.37 million
4:56 AM $ 0.000042
+0.35%
$ 41.6 million $ 4.36 million
4:55 AM $ 0.0000418
-2.21%
$ 41.6 million $ 4.34 million
4:54 AM $ 0.0000428
-0.13%
$ 42.78 million $ 4.33 million
4:53 AM $ 0.0000428
-0.03%
$ 42.78 million $ 4.33 million
4:52 AM $ 0.0000428
-0.03%
$ 42.78 million $ 4.33 million
4:51 AM $ 0.0000429
+0.01%
$ 42.78 million $ 4.32 million
4:50 AM $ 0.0000429
-0.04%
$ 42.78 million $ 4.32 million
4:49 AM $ 0.0000429
-0.06%
$ 42.88 million $ 4.32 million
4:48 AM $ 0.0000429
+0.04%
$ 42.88 million $ 4.32 million