RATS BRC Historical Data

RATS Page 15
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0000338
-0.04%
$ 33.82 million $ 4.94 million
9:58 PM $ 0.0000338
-0.06%
$ 33.82 million $ 4.93 million
9:57 PM $ 0.0000338
-0.03%
$ 33.82 million $ 4.93 million
9:56 PM $ 0.0000339
+0.24%
$ 33.82 million $ 4.92 million
9:55 PM $ 0.0000338
+0.12%
$ 33.82 million $ 4.92 million
9:54 PM $ 0.0000338
-0.11%
$ 33.78 million $ 4.92 million
9:53 PM $ 0.0000338
+0.16%
$ 33.78 million $ 4.91 million
9:52 PM $ 0.0000338
-0.54%
$ 33.78 million $ 4.9 million
9:51 PM $ 0.0000339
-0.03%
$ 33.78 million $ 4.9 million
9:50 PM $ 0.000034
-0.53%
$ 33.78 million $ 4.89 million
9:49 PM $ 0.0000342
+0.18%
$ 34.16 million $ 4.88 million
9:48 PM $ 0.0000342
-0.16%
$ 34.16 million $ 4.88 million
9:47 PM $ 0.0000342
+0.06%
$ 34.16 million $ 4.88 million
9:46 PM $ 0.0000342
-0.04%
$ 34.16 million $ 4.88 million
9:45 PM $ 0.0000342
+0.10%
$ 34.16 million $ 4.87 million
9:44 PM $ 0.0000342
+0.05%
$ 34.19 million $ 4.87 million
9:43 PM $ 0.0000342
-0.08%
$ 34.19 million $ 4.87 million
9:42 PM $ 0.0000342
+0.12%
$ 34.19 million $ 4.87 million
9:41 PM $ 0.0000342
-0.26%
$ 34.19 million $ 4.87 million
9:40 PM $ 0.0000342
-0.04%
$ 34.19 million $ 4.87 million
9:39 PM $ 0.0000342
+0.07%
$ 34.18 million $ 4.87 million
9:38 PM $ 0.0000342
+0.03%
$ 34.18 million $ 4.87 million
9:37 PM $ 0.0000341
+0.04%
$ 34.18 million $ 4.87 million
9:36 PM $ 0.0000341
+0.04%
$ 34.18 million $ 4.87 million
9:35 PM $ 0.0000341
-0.05%
$ 34.18 million $ 4.87 million
9:34 PM $ 0.0000341
-0.01%
$ 34.14 million $ 4.87 million
9:33 PM $ 0.0000341
-0.14%
$ 34.14 million $ 4.87 million
9:32 PM $ 0.0000342
-0.01%
$ 34.14 million $ 4.87 million
9:31 PM $ 0.0000342
-0.09%
$ 34.14 million $ 4.87 million
9:30 PM $ 0.0000342
+0.09%
$ 34.14 million $ 4.87 million
9:29 PM $ 0.0000342
+0.18%
$ 34.24 million $ 4.87 million
9:28 PM $ 0.0000342
+0.07%
$ 34.24 million $ 4.87 million
9:27 PM $ 0.0000341
+0.00%
$ 34.24 million $ 4.87 million
9:26 PM $ 0.0000342
-0.06%
$ 34.24 million $ 4.87 million
9:25 PM $ 0.0000342
+0.03%
$ 34.24 million $ 4.87 million
9:24 PM $ 0.0000342
+0.02%
$ 34.16 million $ 4.87 million
9:23 PM $ 0.0000342
-0.21%
$ 34.16 million $ 4.87 million
9:22 PM $ 0.0000342
+0.01%
$ 34.16 million $ 4.87 million
9:21 PM $ 0.0000342
+0.06%
$ 34.16 million $ 4.87 million
9:20 PM $ 0.0000342
-0.40%
$ 34.16 million $ 4.87 million
9:19 PM $ 0.0000343
+0.40%
$ 34.34 million $ 4.87 million
9:18 PM $ 0.0000342
+0.00%
$ 34.34 million $ 4.87 million
9:17 PM $ 0.0000342
+0.06%
$ 34.34 million $ 4.87 million
9:16 PM $ 0.0000342
+0.14%
$ 34.34 million $ 4.87 million
9:15 PM $ 0.0000341
-0.03%
$ 34.34 million $ 4.86 million
9:14 PM $ 0.0000341
-0.01%
$ 34.12 million $ 4.86 million
9:13 PM $ 0.0000341
+0.00%
$ 34.12 million $ 4.86 million
9:12 PM $ 0.0000341
+0.01%
$ 34.12 million $ 4.86 million
9:11 PM $ 0.0000341
-0.02%
$ 34.12 million $ 4.86 million
9:10 PM $ 0.0000341
-0.07%
$ 34.12 million $ 4.86 million