RATS BRC Historical Data

RATS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000315
+10.56%
$ 314.53 million $ 84.9 million
Mar 30, 2024 $ 0.000284
+10.48%
$ 284.36 million $ 62.02 million
Mar 29, 2024 $ 0.000257
+0.00%
$ 257.36 million $ 48.64 million
Mar 28, 2024 $ 0.000257
+3.07%
$ 257.36 million $ 31.69 million
Mar 27, 2024 $ 0.00025
-5.72%
$ 249.69 million $ 34.85 million
Mar 26, 2024 $ 0.000265
-4.37%
$ 264.82 million $ 38.19 million
Mar 25, 2024 $ 0.000277
+1.66%
$ 276.92 million $ 38.04 million
Mar 24, 2024 $ 0.000272
+6.59%
$ 272.4 million $ 28.7 million
Mar 23, 2024 $ 0.000256
+0.32%
$ 255.56 million $ 27.52 million
Mar 22, 2024 $ 0.000255
-3.57%
$ 254.73 million $ 23.26 million
Mar 21, 2024 $ 0.000264
-1.20%
$ 264.17 million $ 24.09 million
Mar 20, 2024 $ 0.000267
+15.24%
$ 267.39 million $ 30.18 million
Mar 19, 2024 $ 0.000232
-10.61%
$ 232.04 million $ 34.7 million
Mar 18, 2024 $ 0.00026
-10.16%
$ 259.57 million $ 49.68 million
Mar 17, 2024 $ 0.000289
+2.57%
$ 288.92 million $ 52.24 million
Mar 16, 2024 $ 0.000282
-13.20%
$ 281.68 million $ 82.28 million
Mar 15, 2024 $ 0.000325
-15.45%
$ 324.51 million $ 74.42 million
Mar 14, 2024 $ 0.000384
-3.08%
$ 383.8 million $ 62.34 million
Mar 13, 2024 $ 0.000396
-5.35%
$ 396.01 million $ 46.78 million
Mar 12, 2024 $ 0.000418
+4.11%
$ 418.38 million $ 89.58 million
Mar 11, 2024 $ 0.000402
+0.59%
$ 401.87 million $ 57.49 million
Mar 10, 2024 $ 0.000399
-4.81%
$ 399.5 million $ 58.42 million
Mar 9, 2024 $ 0.00042
-3.02%
$ 419.69 million $ 57.65 million
Mar 8, 2024 $ 0.000433
+9.75%
$ 432.74 million $ 103.03 million
Mar 7, 2024 $ 0.000394
-3.76%
$ 394.29 million $ 70.74 million
Mar 6, 2024 $ 0.00041
+5.29%
$ 409.7 million $ 96.27 million
Mar 5, 2024 $ 0.000389
-26.19%
$ 389.12 million $ 206.01 million
Mar 4, 2024 $ 0.000527
+42.64%
$ 527.23 million $ 211.04 million
Mar 3, 2024 $ 0.00037
+4.81%
$ 369.6 million $ 83.27 million
Mar 2, 2024 $ 0.000353
+8.17%
$ 352.62 million $ 95.38 million
Mar 1, 2024 $ 0.000326
+14.94%
$ 326 million $ 42.77 million
Feb 29, 2024 $ 0.000284
-5.43%
$ 283.62 million $ 35.81 million
Feb 28, 2024 $ 0.0003
+2.24%
$ 299.92 million $ 80.23 million
Feb 27, 2024 $ 0.000293
+10.09%
$ 293.32 million $ 46.95 million
Feb 26, 2024 $ 0.000266
+4.53%
$ 266.43 million $ 31.49 million
Feb 25, 2024 $ 0.000255
+0.44%
$ 254.88 million $ 24.96 million
Feb 24, 2024 $ 0.000254
+8.19%
$ 253.75 million $ 25.9 million
Feb 23, 2024 $ 0.000235
-5.47%
$ 234.55 million $ 24.49 million
Feb 22, 2024 $ 0.000248
+3.41%
$ 248.12 million $ 20.96 million
Feb 21, 2024 $ 0.00024
-5.33%
$ 239.94 million $ 17.58 million
Feb 20, 2024 $ 0.000253
-6.75%
$ 253.44 million $ 16.12 million
Feb 19, 2024 $ 0.000272
+1.72%
$ 271.79 million $ 18.77 million
Feb 18, 2024 $ 0.000267
-2.08%
$ 267.17 million $ 12.73 million
Feb 17, 2024 $ 0.000273
+3.62%
$ 272.84 million $ 16.76 million
Feb 16, 2024 $ 0.000263
+4.13%
$ 263.32 million $ 22.45 million
Feb 15, 2024 $ 0.000253
-1.50%
$ 252.88 million $ 13.59 million
Feb 14, 2024 $ 0.000257
+1.73%
$ 256.73 million $ 11.23 million
Feb 13, 2024 $ 0.000252
-0.95%
$ 252.35 million $ 16.79 million
Feb 12, 2024 $ 0.000255
+8.03%
$ 254.78 million $ 12.09 million
Feb 11, 2024 $ 0.000236
-1.37%
$ 235.81 million $ 7.98 million