RATS BRC Historical Data

RATS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0000279
+0.85%
$ 27.92 million $ 2.37 million
Jul 19, 11 AM $ 0.0000277
+0.06%
$ 27.68 million $ 2.38 million
Jul 19, 10 AM $ 0.0000277
+0.17%
$ 27.67 million $ 2.41 million
Jul 19, 9 AM $ 0.0000276
-1.57%
$ 27.62 million $ 2.41 million
Jul 19, 8 AM $ 0.0000281
-0.04%
$ 28.06 million $ 2.37 million
Jul 19, 7 AM $ 0.0000281
-0.74%
$ 28.07 million $ 2.35 million
Jul 19, 6 AM $ 0.0000283
+0.56%
$ 28.28 million $ 2.35 million
Jul 19, 5 AM $ 0.0000281
-0.10%
$ 28.12 million $ 2.33 million
Jul 19, 4 AM $ 0.0000282
+0.24%
$ 28.15 million $ 2.34 million
Jul 19, 3 AM $ 0.0000281
-0.20%
$ 28.08 million $ 2.33 million
Jul 19, 2 AM $ 0.0000281
+0.05%
$ 28.14 million $ 2.33 million
Jul 19, 1 AM $ 0.0000281
-0.17%
$ 28.13 million $ 2.3 million
Jul 19, 12 AM $ 0.0000282
-0.31%
$ 28.17 million $ 2.31 million
Jul 18, 11 PM $ 0.0000283
+0.67%
$ 28.26 million $ 2.29 million
Jul 18, 10 PM $ 0.0000281
+0.41%
$ 28.07 million $ 2.28 million
Jul 18, 9 PM $ 0.000028
+0.17%
$ 27.96 million $ 2.25 million
Jul 18, 8 PM $ 0.0000279
+0.12%
$ 27.91 million $ 2.23 million
Jul 18, 7 PM $ 0.0000279
-1.15%
$ 27.88 million $ 2.19 million
Jul 18, 6 PM $ 0.0000282
+0.52%
$ 28.2 million $ 2.18 million
Jul 18, 5 PM $ 0.0000281
+0.40%
$ 28.05 million $ 2.15 million
Jul 18, 4 PM $ 0.0000279
-0.59%
$ 27.94 million $ 2.14 million
Jul 18, 3 PM $ 0.0000281
-0.09%
$ 28.11 million $ 2.14 million
Jul 18, 2 PM $ 0.0000281
-0.62%
$ 28.13 million $ 2.2 million
Jul 18, 1 PM $ 0.0000283
-0.69%
$ 28.31 million $ 2.29 million
Jul 18, 12 PM $ 0.0000285
+0.73%
$ 28.51 million $ 2.41 million
Jul 18, 11 AM $ 0.0000283
+0.88%
$ 28.3 million $ 2.45 million
Jul 18, 10 AM $ 0.0000281
-0.99%
$ 28.05 million $ 2.49 million
Jul 18, 9 AM $ 0.0000283
-0.54%
$ 28.33 million $ 2.57 million
Jul 18, 8 AM $ 0.0000285
-0.15%
$ 28.49 million $ 2.61 million
Jul 18, 7 AM $ 0.0000285
-0.89%
$ 28.53 million $ 2.69 million
Jul 18, 6 AM $ 0.0000288
+1.00%
$ 28.79 million $ 2.82 million
Jul 18, 5 AM $ 0.0000285
+0.35%
$ 28.5 million $ 2.89 million
Jul 18, 4 AM $ 0.0000284
-0.22%
$ 28.4 million $ 2.92 million
Jul 18, 3 AM $ 0.0000285
+0.35%
$ 28.46 million $ 2.95 million
Jul 18, 2 AM $ 0.0000284
+0.77%
$ 28.36 million $ 3 million
Jul 18, 1 AM $ 0.0000281
+0.72%
$ 28.14 million $ 3.03 million
Jul 18, 12 AM $ 0.0000279
+0.27%
$ 27.94 million $ 3.02 million
Jul 17, 11 PM $ 0.0000279
-0.14%
$ 27.87 million $ 3.06 million
Jul 17, 10 PM $ 0.0000279
+0.08%
$ 27.91 million $ 3.06 million
Jul 17, 9 PM $ 0.0000279
+0.11%
$ 27.89 million $ 3.07 million
Jul 17, 8 PM $ 0.0000279
+0.34%
$ 27.86 million $ 3.07 million
Jul 17, 7 PM $ 0.0000278
-1.11%
$ 27.76 million $ 3 million
Jul 17, 6 PM $ 0.0000281
+0.01%
$ 28.07 million $ 3.06 million
Jul 17, 5 PM $ 0.0000281
-0.11%
$ 28.07 million $ 3.05 million
Jul 17, 4 PM $ 0.0000281
-0.72%
$ 28.1 million $ 3.03 million
Jul 17, 3 PM $ 0.0000283
+0.18%
$ 28.31 million $ 3.03 million
Jul 17, 2 PM $ 0.0000283
+0.50%
$ 28.26 million $ 3 million
Jul 17, 1 PM $ 0.0000281
-0.57%
$ 28.12 million $ 2.95 million
Jul 17, 12 PM $ 0.0000283
-0.66%
$ 28.28 million $ 2.86 million
Jul 17, 11 AM $ 0.0000285
-0.82%
$ 28.47 million $ 2.84 million