RATS BRC Historical Data

RATS Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000332
+0.00%
$ 33.21 million $ 5.26 million
10:53 PM $ 0.0000332
-0.12%
$ 33.21 million $ 5.26 million
10:52 PM $ 0.0000333
-0.01%
$ 33.21 million $ 5.26 million
10:51 PM $ 0.0000333
+0.01%
$ 33.21 million $ 5.25 million
10:50 PM $ 0.0000333
+0.08%
$ 33.21 million $ 5.25 million
10:49 PM $ 0.0000332
-0.24%
$ 33.23 million $ 5.25 million
10:48 PM $ 0.0000333
+0.06%
$ 33.23 million $ 5.25 million
10:47 PM $ 0.0000333
-0.13%
$ 33.23 million $ 5.24 million
10:46 PM $ 0.0000333
+0.02%
$ 33.23 million $ 5.24 million
10:45 PM $ 0.0000333
-0.06%
$ 33.23 million $ 5.24 million
10:44 PM $ 0.0000333
+0.02%
$ 33.35 million $ 5.25 million
10:43 PM $ 0.0000333
-0.07%
$ 33.35 million $ 5.24 million
10:42 PM $ 0.0000334
+0.14%
$ 33.35 million $ 5.24 million
10:41 PM $ 0.0000333
+0.01%
$ 33.35 million $ 5.24 million
10:40 PM $ 0.0000333
-0.01%
$ 33.35 million $ 5.24 million
10:39 PM $ 0.0000333
-0.15%
$ 33.31 million $ 5.22 million
10:38 PM $ 0.0000334
-0.02%
$ 33.31 million $ 5.22 million
10:37 PM $ 0.0000333
-0.10%
$ 33.31 million $ 5.21 million
10:36 PM $ 0.0000334
+0.18%
$ 33.31 million $ 5.21 million
10:35 PM $ 0.0000333
+0.03%
$ 33.31 million $ 5.21 million
10:34 PM $ 0.0000333
-0.04%
$ 33.35 million $ 5.21 million
10:33 PM $ 0.0000334
-0.04%
$ 33.35 million $ 5.21 million
10:32 PM $ 0.0000334
+0.06%
$ 33.35 million $ 5.2 million
10:31 PM $ 0.0000333
+0.03%
$ 33.35 million $ 5.2 million
10:30 PM $ 0.0000333
+0.02%
$ 33.35 million $ 5.2 million
10:29 PM $ 0.0000333
-0.37%
$ 33.33 million $ 5.2 million
10:28 PM $ 0.0000335
+0.15%
$ 33.33 million $ 5.2 million
10:27 PM $ 0.0000334
+0.50%
$ 33.33 million $ 5.19 million
10:26 PM $ 0.0000333
-0.18%
$ 33.33 million $ 5.19 million
10:25 PM $ 0.0000333
+0.07%
$ 33.33 million $ 5.18 million
10:24 PM $ 0.0000333
-0.01%
$ 33.3 million $ 5.17 million
10:23 PM $ 0.0000333
+0.08%
$ 33.3 million $ 5.16 million
10:22 PM $ 0.0000333
-0.01%
$ 33.3 million $ 5.15 million
10:21 PM $ 0.0000333
-0.07%
$ 33.3 million $ 5.14 million
10:20 PM $ 0.0000333
-0.27%
$ 33.3 million $ 5.13 million
10:19 PM $ 0.0000334
+0.01%
$ 33.42 million $ 5.13 million
10:18 PM $ 0.0000334
+0.01%
$ 33.42 million $ 5.12 million
10:17 PM $ 0.0000334
+0.12%
$ 33.42 million $ 5.11 million
10:16 PM $ 0.0000334
-0.19%
$ 33.42 million $ 5.11 million
10:15 PM $ 0.0000334
-0.13%
$ 33.42 million $ 5.1 million
10:14 PM $ 0.0000335
-0.14%
$ 33.48 million $ 5.1 million
10:13 PM $ 0.0000335
-0.08%
$ 33.48 million $ 5.1 million
10:12 PM $ 0.0000335
+0.02%
$ 33.48 million $ 5.1 million
10:11 PM $ 0.0000335
-0.01%
$ 33.48 million $ 5.09 million
10:10 PM $ 0.0000335
-0.24%
$ 33.48 million $ 5.08 million
10:09 PM $ 0.0000336
-0.32%
$ 33.63 million $ 5.07 million
10:08 PM $ 0.0000337
+0.05%
$ 33.63 million $ 5.07 million
10:07 PM $ 0.0000337
+0.38%
$ 33.63 million $ 5.06 million
10:06 PM $ 0.0000336
+0.00%
$ 33.63 million $ 5.05 million
10:05 PM $ 0.0000336
+0.18%
$ 33.63 million $ 5.03 million