RATS BRC Historical Data

RATS Page 16
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000415
-0.15%
$ 41.68 million $ 4.43 million
5:54 AM $ 0.0000416
+0.37%
$ 41.58 million $ 4.43 million
5:53 AM $ 0.0000414
+0.37%
$ 41.58 million $ 4.43 million
5:52 AM $ 0.0000413
+0.14%
$ 41.58 million $ 4.43 million
5:51 AM $ 0.0000412
+0.04%
$ 41.58 million $ 4.43 million
5:50 AM $ 0.0000412
-0.15%
$ 41.58 million $ 4.42 million
5:49 AM $ 0.0000413
-0.06%
$ 41.26 million $ 4.42 million
5:48 AM $ 0.0000413
+0.09%
$ 41.26 million $ 4.42 million
5:47 AM $ 0.0000413
+0.09%
$ 41.26 million $ 4.42 million
5:46 AM $ 0.0000412
+0.19%
$ 41.26 million $ 4.42 million
5:45 AM $ 0.0000411
+0.00%
$ 41.26 million $ 4.42 million
5:44 AM $ 0.0000411
-0.06%
$ 41.13 million $ 4.42 million
5:43 AM $ 0.0000412
+0.25%
$ 41.13 million $ 4.42 million
5:42 AM $ 0.0000411
+0.05%
$ 41.13 million $ 4.41 million
5:41 AM $ 0.000041
+0.24%
$ 41.13 million $ 4.41 million
5:40 AM $ 0.0000409
-0.03%
$ 41.13 million $ 4.41 million
5:39 AM $ 0.0000409
+0.03%
$ 40.95 million $ 4.41 million
5:38 AM $ 0.0000409
+0.27%
$ 40.95 million $ 4.41 million
5:37 AM $ 0.0000408
+0.11%
$ 40.95 million $ 4.41 million
5:36 AM $ 0.0000408
+0.14%
$ 40.95 million $ 4.41 million
5:35 AM $ 0.0000407
+0.11%
$ 40.95 million $ 4.41 million
5:34 AM $ 0.0000407
-0.10%
$ 40.68 million $ 4.41 million
5:33 AM $ 0.0000407
+0.02%
$ 40.68 million $ 4.41 million
5:32 AM $ 0.0000407
-0.03%
$ 40.68 million $ 4.41 million
5:31 AM $ 0.0000407
-0.10%
$ 40.68 million $ 4.41 million
5:30 AM $ 0.0000408
+0.35%
$ 40.68 million $ 4.41 million
5:29 AM $ 0.0000406
+0.09%
$ 40.63 million $ 4.41 million
5:28 AM $ 0.0000406
-0.15%
$ 40.63 million $ 4.41 million
5:27 AM $ 0.0000407
+0.25%
$ 40.63 million $ 4.41 million
5:26 AM $ 0.0000405
-0.29%
$ 40.63 million $ 4.4 million
5:25 AM $ 0.0000407
-0.11%
$ 40.63 million $ 4.4 million
5:24 AM $ 0.0000407
-0.22%
$ 40.71 million $ 4.4 million
5:23 AM $ 0.0000408
+0.00%
$ 40.71 million $ 4.4 million
5:22 AM $ 0.0000408
-0.19%
$ 40.71 million $ 4.4 million
5:21 AM $ 0.0000409
-0.22%
$ 40.71 million $ 4.4 million
5:20 AM $ 0.000041
-0.08%
$ 40.71 million $ 4.4 million
5:19 AM $ 0.000041
-0.12%
$ 41 million $ 4.4 million
5:18 AM $ 0.0000411
+0.27%
$ 41 million $ 4.4 million
5:17 AM $ 0.0000409
+0.37%
$ 41 million $ 4.4 million
5:16 AM $ 0.0000408
+0.04%
$ 41 million $ 4.39 million
5:15 AM $ 0.0000408
-0.06%
$ 41 million $ 4.4 million
5:14 AM $ 0.0000408
-0.09%
$ 40.81 million $ 4.4 million
5:13 AM $ 0.0000408
-0.19%
$ 40.81 million $ 4.41 million
5:12 AM $ 0.0000409
-0.15%
$ 40.81 million $ 4.4 million
5:11 AM $ 0.000041
+0.11%
$ 40.81 million $ 4.4 million
5:10 AM $ 0.0000409
-0.08%
$ 40.81 million $ 4.4 million
5:09 AM $ 0.000041
-1.55%
$ 40.96 million $ 4.4 million
5:08 AM $ 0.0000416
+0.14%
$ 40.96 million $ 4.39 million
5:07 AM $ 0.0000416
-0.06%
$ 40.96 million $ 4.39 million
5:06 AM $ 0.0000416
+0.01%
$ 40.96 million $ 4.39 million