RATS BRC Historical Data

RATS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000285
-0.82%
$ 28.47 million $ 2.84 million
Jul 17, 10 AM $ 0.0000287
+1.06%
$ 28.7 million $ 2.8 million
Jul 17, 9 AM $ 0.0000284
+0.28%
$ 28.4 million $ 2.74 million
Jul 17, 8 AM $ 0.0000283
-0.86%
$ 28.32 million $ 2.84 million
Jul 17, 7 AM $ 0.0000286
-1.10%
$ 28.57 million $ 2.86 million
Jul 17, 6 AM $ 0.0000289
+0.97%
$ 28.88 million $ 2.83 million
Jul 17, 5 AM $ 0.0000286
+0.32%
$ 28.61 million $ 2.79 million
Jul 17, 4 AM $ 0.0000285
-0.98%
$ 28.52 million $ 2.79 million
Jul 17, 3 AM $ 0.0000289
+0.06%
$ 28.85 million $ 2.78 million
Jul 17, 2 AM $ 0.0000288
+1.80%
$ 28.82 million $ 2.72 million
Jul 17, 1 AM $ 0.0000283
-0.39%
$ 28.31 million $ 2.7 million
Jul 17, 12 AM $ 0.0000284
+0.17%
$ 28.42 million $ 2.72 million
Jul 16, 11 PM $ 0.0000284
-0.52%
$ 28.38 million $ 2.75 million
Jul 16, 10 PM $ 0.0000285
+0.24%
$ 28.52 million $ 2.75 million
Jul 16, 9 PM $ 0.0000285
+0.59%
$ 28.46 million $ 2.75 million
Jul 16, 8 PM $ 0.0000283
-0.04%
$ 28.29 million $ 2.76 million
Jul 16, 7 PM $ 0.0000283
+0.18%
$ 28.3 million $ 2.77 million
Jul 16, 6 PM $ 0.0000283
+0.28%
$ 28.25 million $ 2.78 million
Jul 16, 5 PM $ 0.0000282
-0.15%
$ 28.17 million $ 2.82 million
Jul 16, 4 PM $ 0.0000282
+0.03%
$ 28.22 million $ 2.87 million
Jul 16, 3 PM $ 0.0000282
-0.36%
$ 28.21 million $ 2.92 million
Jul 16, 2 PM $ 0.0000283
-0.28%
$ 28.31 million $ 2.97 million
Jul 16, 1 PM $ 0.0000284
-0.25%
$ 28.39 million $ 2.99 million
Jul 16, 12 PM $ 0.0000285
-1.05%
$ 28.46 million $ 3.06 million
Jul 16, 11 AM $ 0.0000288
-0.72%
$ 28.76 million $ 3.12 million
Jul 16, 10 AM $ 0.000029
-0.57%
$ 28.97 million $ 3.12 million
Jul 16, 9 AM $ 0.0000291
-0.27%
$ 29.14 million $ 3.14 million
Jul 16, 8 AM $ 0.0000292
-0.47%
$ 29.22 million $ 3.02 million
Jul 16, 7 AM $ 0.0000294
-1.25%
$ 29.36 million $ 2.91 million
Jul 16, 6 AM $ 0.0000297
+0.32%
$ 29.73 million $ 2.98 million
Jul 16, 5 AM $ 0.0000296
-0.42%
$ 29.63 million $ 3.01 million
Jul 16, 4 AM $ 0.0000298
-0.31%
$ 29.76 million $ 3.01 million
Jul 16, 3 AM $ 0.0000299
-0.08%
$ 29.85 million $ 3 million
Jul 16, 2 AM $ 0.0000299
+1.19%
$ 29.88 million $ 3.02 million
Jul 16, 1 AM $ 0.0000295
-2.14%
$ 29.52 million $ 3.02 million
Jul 16, 12 AM $ 0.0000302
-1.29%
$ 30.17 million $ 2.96 million
Jul 15, 11 PM $ 0.0000306
-0.20%
$ 30.57 million $ 2.97 million
Jul 15, 10 PM $ 0.0000306
-0.42%
$ 30.63 million $ 2.99 million
Jul 15, 9 PM $ 0.0000308
-0.75%
$ 30.76 million $ 3.03 million
Jul 15, 8 PM $ 0.000031
+0.52%
$ 30.99 million $ 3.03 million
Jul 15, 7 PM $ 0.0000308
+0.51%
$ 30.83 million $ 3.04 million
Jul 15, 6 PM $ 0.0000307
-1.82%
$ 30.67 million $ 3.08 million
Jul 15, 5 PM $ 0.0000312
-0.66%
$ 31.24 million $ 3.09 million
Jul 15, 4 PM $ 0.0000314
-1.11%
$ 31.45 million $ 3.02 million
Jul 15, 3 PM $ 0.0000318
+1.12%
$ 31.8 million $ 3.01 million
Jul 15, 2 PM $ 0.0000314
-1.51%
$ 31.45 million $ 3.05 million
Jul 15, 1 PM $ 0.0000319
-0.78%
$ 31.93 million $ 3.11 million
Jul 15, 12 PM $ 0.0000322
-0.34%
$ 32.18 million $ 3.11 million
Jul 15, 11 AM $ 0.0000323
-0.04%
$ 32.29 million $ 3.11 million
Jul 15, 10 AM $ 0.0000323
-0.73%
$ 32.29 million $ 3.12 million