RATS BRC Historical Data

RATS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000501
+2.29%
$ 50.1 million $ 3.59 million
Mar 18, 1 AM $ 0.000049
+1.31%
$ 48.98 million $ 3.57 million
Mar 18, 12 AM $ 0.0000483
+0.76%
$ 48.35 million $ 3.62 million
Mar 17, 11 PM $ 0.000048
-1.17%
$ 47.98 million $ 3.68 million
Mar 17, 10 PM $ 0.0000485
+1.03%
$ 48.55 million $ 3.67 million
Mar 17, 9 PM $ 0.0000481
+0.22%
$ 48.05 million $ 3.75 million
Mar 17, 8 PM $ 0.000048
+0.80%
$ 47.95 million $ 2.13 million
Mar 17, 7 PM $ 0.0000476
-1.56%
$ 47.57 million $ 2.18 million
Mar 17, 6 PM $ 0.0000483
-0.64%
$ 48.32 million $ 4.09 million
Mar 17, 5 PM $ 0.0000486
+0.53%
$ 48.63 million $ 4.26 million
Mar 17, 4 PM $ 0.0000484
-0.64%
$ 48.38 million $ 4.25 million
Mar 17, 3 PM $ 0.0000487
+0.15%
$ 48.54 million $ 4.33 million
Mar 17, 2 PM $ 0.0000486
-1.07%
$ 48.62 million $ 4.44 million
Mar 17, 1 PM $ 0.0000491
+0.97%
$ 49.15 million $ 4.62 million
Mar 17, 12 PM $ 0.0000487
-0.44%
$ 48.72 million $ 4.67 million
Mar 17, 11 AM $ 0.0000489
-1.75%
$ 48.93 million $ 4.84 million
Mar 17, 10 AM $ 0.0000498
-0.47%
$ 49.83 million $ 4.89 million
Mar 17, 9 AM $ 0.0000501
-1.27%
$ 50.06 million $ 4.95 million
Mar 17, 8 AM $ 0.0000507
+0.58%
$ 50.7 million $ 4.91 million
Mar 17, 7 AM $ 0.0000504
+0.80%
$ 50.18 million $ 4.98 million
Mar 17, 6 AM $ 0.00005
+0.46%
$ 49.99 million $ 5.12 million
Mar 17, 5 AM $ 0.0000497
-1.40%
$ 49.73 million $ 4.97 million
Mar 17, 4 AM $ 0.0000504
-0.01%
$ 50.44 million $ 5.13 million
Mar 17, 3 AM $ 0.0000504
+1.85%
$ 50.39 million $ 5.22 million
Mar 17, 2 AM $ 0.0000495
-0.57%
$ 49.53 million $ 5.33 million
Mar 17, 1 AM $ 0.0000498
-0.43%
$ 49.82 million $ 5.29 million
Mar 17, 12 AM $ 0.00005
+0.37%
$ 50.03 million $ 5.24 million
Mar 16, 11 PM $ 0.0000498
-0.95%
$ 49.85 million $ 5.2 million
Mar 16, 10 PM $ 0.0000503
+2.35%
$ 50.33 million $ 5.27 million
Mar 16, 9 PM $ 0.0000492
-3.01%
$ 49.17 million $ 5.26 million
Mar 16, 8 PM $ 0.0000507
+0.63%
$ 50.69 million $ 5.06 million
Mar 16, 7 PM $ 0.0000504
-1.84%
$ 50.39 million $ 5.01 million
Mar 16, 6 PM $ 0.0000513
-0.83%
$ 51.37 million $ 4.89 million
Mar 16, 5 PM $ 0.0000518
+1.14%
$ 51.75 million $ 4.82 million
Mar 16, 4 PM $ 0.0000512
-0.54%
$ 51.15 million $ 4.92 million
Mar 16, 3 PM $ 0.0000514
-2.04%
$ 51.45 million $ 4.79 million
Mar 16, 2 PM $ 0.0000525
-0.39%
$ 52.52 million $ 4.62 million
Mar 16, 1 PM $ 0.0000527
-0.33%
$ 52.62 million $ 4.33 million
Mar 16, 12 PM $ 0.0000529
+2.45%
$ 52.92 million $ 4.18 million
Mar 16, 11 AM $ 0.0000516
+1.61%
$ 51.64 million $ 3.97 million
Mar 16, 10 AM $ 0.0000508
-0.19%
$ 50.82 million $ 4.01 million
Mar 16, 9 AM $ 0.0000509
+0.77%
$ 50.92 million $ 3.92 million
Mar 16, 8 AM $ 0.0000505
+0.52%
$ 50.52 million $ 3.84 million
Mar 16, 7 AM $ 0.0000503
-0.37%
$ 50.26 million $ 3.79 million
Mar 16, 6 AM $ 0.0000504
-0.33%
$ 50.45 million $ 3.64 million
Mar 16, 5 AM $ 0.0000506
-0.10%
$ 50.62 million $ 3.47 million
Mar 16, 4 AM $ 0.0000507
-0.90%
$ 50.66 million $ 3.36 million
Mar 16, 3 AM $ 0.0000511
+0.99%
$ 51.12 million $ 3.24 million
Mar 16, 2 AM $ 0.0000506
-0.77%
$ 50.62 million $ 3.09 million
Mar 16, 1 AM $ 0.000051
+0.54%
$ 51.02 million $ 3.18 million