Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 AM $0.0000174
+0.01%
$17.44 million $1.53 million
9:56 AM $0.0000174
+0.00%
$17.44 million $1.53 million
9:55 AM $0.0000174
+0.01%
$17.44 million $1.53 million
9:54 AM $0.0000174
-0.15%
$17.44 million $1.53 million
9:53 AM $0.0000175
+0.19%
$17.44 million $1.52 million
9:52 AM $0.0000174
+0.03%
$17.44 million $1.52 million
9:51 AM $0.0000174
-0.02%
$17.44 million $1.52 million
9:50 AM $0.0000174
+0.01%
$17.44 million $1.45 million
9:49 AM $0.0000174
+0.00%
$17.43 million $1.45 million
9:48 AM $0.0000174
-0.12%
$17.43 million $1.45 million
9:47 AM $0.0000175
-0.08%
$17.43 million $1.45 million
9:46 AM $0.0000175
-0.04%
$17.43 million $1.44 million
9:45 AM $0.0000175
-0.06%
$17.43 million $1.44 million
9:44 AM $0.0000175
+0.01%
$17.49 million $1.44 million
9:43 AM $0.0000175
+0.01%
$17.49 million $1.44 million
9:42 AM $0.0000175
-0.07%
$17.49 million $1.43 million
9:41 AM $0.0000175
+0.07%
$17.49 million $1.43 million
9:40 AM $0.0000175
+0.06%
$17.49 million $1.43 million
9:39 AM $0.0000175
+0.02%
$17.47 million $1.43 million
9:38 AM $0.0000175
+0.70%
$17.47 million $1.43 million
9:37 AM $0.0000173
+0.22%
$17.47 million $1.43 million
9:36 AM $0.0000173
+0.12%
$17.47 million $1.42 million
9:35 AM $0.0000173
+0.11%
$17.47 million $1.42 million
9:34 AM $0.0000173
+0.24%
$17.27 million $1.42 million
9:33 AM $0.0000172
-0.40%
$17.27 million $1.42 million
9:32 AM $0.0000173
-0.66%
$17.27 million $1.4 million
9:31 AM $0.0000174
-0.04%
$17.27 million $1.39 million
9:30 AM $0.0000174
-0.17%
$17.27 million $1.38 million
9:29 AM $0.0000174
+0.02%
$17.44 million $1.38 million
9:28 AM $0.0000174
-0.73%
$17.44 million $1.37 million
9:27 AM $0.0000176
-0.16%
$17.44 million $1.36 million
9:26 AM $0.0000176
-0.30%
$17.44 million $1.36 million
9:25 AM $0.0000176
-0.02%
$17.44 million $1.35 million
9:24 AM $0.0000176
-0.23%
$17.65 million $1.35 million
9:23 AM $0.0000177
-0.79%
$17.65 million $1.34 million
9:22 AM $0.0000178
-0.20%
$17.65 million $1.34 million
9:21 AM $0.0000179
-0.29%
$17.65 million $1.33 million
9:20 AM $0.0000179
+0.00%
$17.65 million $1.33 million
9:19 AM $0.0000179
-0.02%
$17.92 million $1.33 million
9:18 AM $0.0000179
-0.06%
$17.92 million $1.33 million
9:17 AM $0.0000179
-0.02%
$17.92 million $1.33 million
9:16 AM $0.0000179
+0.04%
$17.92 million $1.33 million
9:15 AM $0.0000179
+0.03%
$17.92 million $1.32 million
9:14 AM $0.0000179
-0.01%
$17.93 million $1.32 million
9:13 AM $0.0000179
+0.07%
$17.93 million $1.32 million
9:12 AM $0.0000179
-0.06%
$17.93 million $1.32 million
9:11 AM $0.0000179
+0.05%
$17.93 million $1.32 million
9:10 AM $0.0000179
-0.06%
$17.93 million $1.32 million
9:09 AM $0.0000179
-0.02%
$17.92 million $1.32 million
9:08 AM $0.0000179
-0.10%
$17.92 million $1.32 million