RATS BRC Historical Data

RATS Page 17
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000278
+0.49%
$ 27.74 million $ 3.06 million
10:24 PM $ 0.0000276
-0.36%
$ 27.63 million $ 3.06 million
10:23 PM $ 0.0000277
+0.05%
$ 27.63 million $ 3 million
10:22 PM $ 0.0000277
+0.49%
$ 27.63 million $ 3 million
10:21 PM $ 0.0000276
-0.44%
$ 27.63 million $ 3 million
10:20 PM $ 0.0000277
+0.56%
$ 27.63 million $ 3 million
10:19 PM $ 0.0000275
+0.01%
$ 27.55 million $ 3 million
10:18 PM $ 0.0000275
-0.03%
$ 27.55 million $ 3 million
10:17 PM $ 0.0000276
+0.02%
$ 27.55 million $ 3.01 million
10:16 PM $ 0.0000275
-0.03%
$ 27.55 million $ 3.01 million
10:15 PM $ 0.0000276
+0.03%
$ 27.55 million $ 3.01 million
10:14 PM $ 0.0000275
+0.00%
$ 27.55 million $ 3.01 million
10:13 PM $ 0.0000275
+0.00%
$ 27.55 million $ 3.01 million
10:12 PM $ 0.0000275
-0.55%
$ 27.55 million $ 3.06 million
10:11 PM $ 0.0000277
+0.55%
$ 27.55 million $ 3.06 million
10:10 PM $ 0.0000275
+0.01%
$ 27.55 million $ 3.06 million
10:09 PM $ 0.0000275
-0.56%
$ 27.54 million $ 3.06 million
10:08 PM $ 0.0000277
+0.56%
$ 27.54 million $ 3.06 million
10:07 PM $ 0.0000275
-0.51%
$ 27.54 million $ 3.06 million
10:06 PM $ 0.0000277
+0.54%
$ 27.54 million $ 3.01 million
10:05 PM $ 0.0000277
+0.63%
$ 27.54 million $ 3 million
10:04 PM $ 0.0000275
-0.02%
$ 27.51 million $ 3 million
10:03 PM $ 0.0000275
+0.12%
$ 27.51 million $ 3.01 million
10:02 PM $ 0.0000275
-0.01%
$ 27.51 million $ 3.01 million
10:01 PM $ 0.0000275
+0.13%
$ 27.51 million $ 3.01 million
10:00 PM $ 0.0000275
+0.01%
$ 27.51 million $ 3.01 million
9:59 PM $ 0.0000275
+0.00%
$ 27.45 million $ 3.01 million
9:58 PM $ 0.0000275
-0.01%
$ 27.45 million $ 3.01 million
9:57 PM $ 0.0000275
-0.03%
$ 27.45 million $ 3.01 million
9:56 PM $ 0.0000275
+0.00%
$ 27.45 million $ 3.01 million
9:55 PM $ 0.0000275
-0.07%
$ 27.45 million $ 3.01 million
9:54 PM $ 0.0000275
+0.00%
$ 27.48 million $ 3.01 million
9:53 PM $ 0.0000275
-0.13%
$ 27.48 million $ 3.01 million
9:52 PM $ 0.0000275
-0.51%
$ 27.48 million $ 3.01 million
9:51 PM $ 0.0000277
+0.50%
$ 27.48 million $ 3.01 million
9:50 PM $ 0.0000275
-0.07%
$ 27.48 million $ 3.01 million
9:49 PM $ 0.0000275
-0.62%
$ 27.55 million $ 3.01 million
9:48 PM $ 0.0000277
+0.48%
$ 27.55 million $ 3.01 million
9:47 PM $ 0.0000276
+0.09%
$ 27.55 million $ 3.01 million
9:46 PM $ 0.0000276
-0.61%
$ 27.55 million $ 3.01 million
9:45 PM $ 0.0000277
+0.09%
$ 27.55 million $ 3.01 million
9:44 PM $ 0.0000277
+0.57%
$ 27.7 million $ 3.01 million
9:43 PM $ 0.0000275
-0.07%
$ 27.7 million $ 3.01 million
9:42 PM $ 0.0000276
-0.51%
$ 27.7 million $ 3.12 million
9:41 PM $ 0.0000277
+0.52%
$ 27.7 million $ 3.12 million
9:40 PM $ 0.0000276
+0.05%
$ 27.7 million $ 3.12 million
9:39 PM $ 0.0000276
-0.08%
$ 27.55 million $ 3.12 million
9:38 PM $ 0.0000276
+0.02%
$ 27.55 million $ 3.12 million
9:37 PM $ 0.0000276
+0.10%
$ 27.55 million $ 3.07 million
9:36 PM $ 0.0000275
+0.00%
$ 27.55 million $ 3.07 million