RATS BRC Historical Data

RATS Page 17
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000327
+0.18%
$ 32.63 million $ 5.54 million
12:07 AM $ 0.0000326
-0.06%
$ 32.63 million $ 5.54 million
12:06 AM $ 0.0000326
+0.06%
$ 32.63 million $ 5.53 million
12:05 AM $ 0.0000326
-0.22%
$ 32.63 million $ 5.51 million
12:04 AM $ 0.0000327
+0.18%
$ 32.69 million $ 5.5 million
12:03 AM $ 0.0000326
-0.27%
$ 32.69 million $ 5.5 million
12:02 AM $ 0.0000327
-0.09%
$ 32.69 million $ 5.49 million
12:01 AM $ 0.0000328
+0.25%
$ 32.69 million $ 5.49 million
12:00 AM $ 0.0000327
-0.05%
$ 32.69 million $ 5.43 million
11:59 PM $ 0.0000327
+0.11%
$ 32.67 million $ 5.43 million
11:58 PM $ 0.0000326
+0.04%
$ 32.67 million $ 5.43 million
11:57 PM $ 0.0000326
+0.03%
$ 32.67 million $ 5.43 million
11:56 PM $ 0.0000326
-0.03%
$ 32.67 million $ 5.43 million
11:55 PM $ 0.0000326
-0.04%
$ 32.67 million $ 5.48 million
11:54 PM $ 0.0000326
+0.05%
$ 32.63 million $ 5.48 million
11:53 PM $ 0.0000326
-0.11%
$ 32.63 million $ 5.48 million
11:52 PM $ 0.0000327
-0.01%
$ 32.63 million $ 5.48 million
11:51 PM $ 0.0000327
+0.02%
$ 32.63 million $ 5.48 million
11:50 PM $ 0.0000326
+0.06%
$ 32.63 million $ 5.48 million
11:49 PM $ 0.0000326
-0.03%
$ 32.62 million $ 5.47 million
11:48 PM $ 0.0000326
+0.20%
$ 32.62 million $ 5.47 million
11:47 PM $ 0.0000326
+0.12%
$ 32.62 million $ 5.47 million
11:46 PM $ 0.0000325
-0.06%
$ 32.62 million $ 5.47 million
11:45 PM $ 0.0000326
+0.34%
$ 32.62 million $ 5.42 million
11:44 PM $ 0.0000324
-0.11%
$ 32.45 million $ 5.42 million
11:43 PM $ 0.0000325
-0.04%
$ 32.45 million $ 5.42 million
11:42 PM $ 0.0000325
+0.09%
$ 32.45 million $ 5.42 million
11:41 PM $ 0.0000325
+0.03%
$ 32.45 million $ 5.42 million
11:40 PM $ 0.0000325
+0.08%
$ 32.45 million $ 5.42 million
11:39 PM $ 0.0000324
+0.00%
$ 32.44 million $ 5.41 million
11:38 PM $ 0.0000324
-0.04%
$ 32.44 million $ 5.4 million
11:37 PM $ 0.0000324
+0.05%
$ 32.44 million $ 5.4 million
11:36 PM $ 0.0000325
+0.20%
$ 32.44 million $ 5.4 million
11:35 PM $ 0.0000324
+0.00%
$ 32.44 million $ 5.44 million
11:34 PM $ 0.0000324
-0.28%
$ 32.4 million $ 5.43 million
11:33 PM $ 0.0000325
-0.57%
$ 32.4 million $ 5.43 million
11:32 PM $ 0.0000327
-1.32%
$ 32.4 million $ 5.42 million
11:31 PM $ 0.0000331
-0.20%
$ 32.4 million $ 5.39 million
11:30 PM $ 0.0000332
+0.34%
$ 32.4 million $ 5.38 million
11:29 PM $ 0.0000331
-0.17%
$ 33.07 million $ 5.38 million
11:28 PM $ 0.0000331
+0.21%
$ 33.07 million $ 5.38 million
11:27 PM $ 0.0000331
-0.01%
$ 33.07 million $ 5.38 million
11:26 PM $ 0.0000331
+0.03%
$ 33.07 million $ 5.38 million
11:25 PM $ 0.000033
-0.08%
$ 33.07 million $ 5.39 million
11:24 PM $ 0.0000331
-0.26%
$ 33.07 million $ 5.38 million
11:23 PM $ 0.0000332
+0.30%
$ 33.07 million $ 5.38 million
11:22 PM $ 0.0000331
-0.10%
$ 33.07 million $ 5.38 million
11:21 PM $ 0.0000331
+0.05%
$ 33.07 million $ 5.38 million
11:20 PM $ 0.0000331
+0.00%
$ 33.07 million $ 5.37 million
11:19 PM $ 0.0000331
+0.21%
$ 33.07 million $ 5.37 million