RATS BRC Historical Data

RATS Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0000425
-0.12%
$ 42.57 million $ 4.44 million
6:15 AM $ 0.0000426
-0.21%
$ 42.57 million $ 4.44 million
6:14 AM $ 0.0000426
+0.08%
$ 42.64 million $ 4.44 million
6:13 AM $ 0.0000426
+0.23%
$ 42.64 million $ 4.45 million
6:12 AM $ 0.0000425
+0.01%
$ 42.64 million $ 4.44 million
6:11 AM $ 0.0000425
+0.00%
$ 42.64 million $ 4.44 million
6:10 AM $ 0.0000425
-0.13%
$ 42.64 million $ 4.44 million
6:09 AM $ 0.0000426
+0.12%
$ 42.56 million $ 4.44 million
6:08 AM $ 0.0000425
+0.39%
$ 42.56 million $ 4.44 million
6:07 AM $ 0.0000423
+0.34%
$ 42.56 million $ 4.44 million
6:06 AM $ 0.0000422
+0.11%
$ 42.56 million $ 4.44 million
6:05 AM $ 0.0000422
+0.33%
$ 42.56 million $ 4.43 million
6:04 AM $ 0.000042
+0.54%
$ 42.01 million $ 4.43 million
6:03 AM $ 0.0000418
+0.11%
$ 42.01 million $ 4.43 million
6:02 AM $ 0.0000417
+0.09%
$ 42.01 million $ 4.43 million
6:01 AM $ 0.0000417
-0.06%
$ 42.01 million $ 4.43 million
6:00 AM $ 0.0000417
+0.10%
$ 42.01 million $ 4.43 million
5:59 AM $ 0.0000417
+0.23%
$ 41.68 million $ 4.43 million
5:58 AM $ 0.0000416
-0.01%
$ 41.68 million $ 4.44 million
5:57 AM $ 0.0000416
+0.12%
$ 41.68 million $ 4.43 million
5:56 AM $ 0.0000415
+0.01%
$ 41.68 million $ 4.43 million
5:55 AM $ 0.0000415
-0.15%
$ 41.68 million $ 4.43 million
5:54 AM $ 0.0000416
+0.37%
$ 41.58 million $ 4.43 million
5:53 AM $ 0.0000414
+0.37%
$ 41.58 million $ 4.43 million
5:52 AM $ 0.0000413
+0.14%
$ 41.58 million $ 4.43 million
5:51 AM $ 0.0000412
+0.04%
$ 41.58 million $ 4.43 million
5:50 AM $ 0.0000412
-0.15%
$ 41.58 million $ 4.42 million
5:49 AM $ 0.0000413
-0.06%
$ 41.26 million $ 4.42 million
5:48 AM $ 0.0000413
+0.09%
$ 41.26 million $ 4.42 million
5:47 AM $ 0.0000413
+0.09%
$ 41.26 million $ 4.42 million
5:46 AM $ 0.0000412
+0.19%
$ 41.26 million $ 4.42 million
5:45 AM $ 0.0000411
+0.00%
$ 41.26 million $ 4.42 million
5:44 AM $ 0.0000411
-0.06%
$ 41.13 million $ 4.42 million
5:43 AM $ 0.0000412
+0.25%
$ 41.13 million $ 4.42 million
5:42 AM $ 0.0000411
+0.05%
$ 41.13 million $ 4.41 million
5:41 AM $ 0.000041
+0.24%
$ 41.13 million $ 4.41 million
5:40 AM $ 0.0000409
-0.03%
$ 41.13 million $ 4.41 million
5:39 AM $ 0.0000409
+0.03%
$ 40.95 million $ 4.41 million
5:38 AM $ 0.0000409
+0.27%
$ 40.95 million $ 4.41 million
5:37 AM $ 0.0000408
+0.11%
$ 40.95 million $ 4.41 million
5:36 AM $ 0.0000408
+0.14%
$ 40.95 million $ 4.41 million
5:35 AM $ 0.0000407
+0.11%
$ 40.95 million $ 4.41 million
5:34 AM $ 0.0000407
-0.10%
$ 40.68 million $ 4.41 million
5:33 AM $ 0.0000407
+0.02%
$ 40.68 million $ 4.41 million
5:32 AM $ 0.0000407
-0.03%
$ 40.68 million $ 4.41 million
5:31 AM $ 0.0000407
-0.10%
$ 40.68 million $ 4.41 million
5:30 AM $ 0.0000408
+0.35%
$ 40.68 million $ 4.41 million
5:29 AM $ 0.0000406
+0.09%
$ 40.63 million $ 4.41 million
5:28 AM $ 0.0000406
-0.15%
$ 40.63 million $ 4.41 million
5:27 AM $ 0.0000407
+0.25%
$ 40.63 million $ 4.41 million