RATS BRC Historical Data

RATS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000169
-1.94%
$ 168.83 million $ 42.21 million
Apr 20, 2024 $ 0.000172
+29.89%
$ 172.17 million $ 45.7 million
Apr 19, 2024 $ 0.000133
+1.82%
$ 132.55 million $ 30.04 million
Apr 18, 2024 $ 0.00013
+6.09%
$ 130.17 million $ 28.1 million
Apr 17, 2024 $ 0.000123
-5.14%
$ 122.71 million $ 28.53 million
Apr 16, 2024 $ 0.000129
-1.00%
$ 129.36 million $ 31.22 million
Apr 15, 2024 $ 0.000131
-11.51%
$ 130.67 million $ 43.48 million
Apr 14, 2024 $ 0.000148
+9.80%
$ 147.65 million $ 57.42 million
Apr 13, 2024 $ 0.000134
-26.28%
$ 134.42 million $ 71.26 million
Apr 12, 2024 $ 0.000182
-27.57%
$ 182.38 million $ 49.79 million
Apr 11, 2024 $ 0.000252
-3.44%
$ 251.8 million $ 48.32 million
Apr 10, 2024 $ 0.000261
+6.32%
$ 260.75 million $ 45.84 million
Apr 9, 2024 $ 0.000245
-11.46%
$ 245.25 million $ 43.02 million
Apr 8, 2024 $ 0.000277
-1.91%
$ 277 million $ 39.57 million
Apr 7, 2024 $ 0.000282
+0.15%
$ 282.38 million $ 40.93 million
Apr 6, 2024 $ 0.000282
+20.15%
$ 281.93 million $ 58.32 million
Apr 5, 2024 $ 0.000235
-5.98%
$ 234.66 million $ 25.85 million
Apr 4, 2024 $ 0.00025
+5.75%
$ 249.61 million $ 30.7 million
Apr 3, 2024 $ 0.000236
-3.30%
$ 236.05 million $ 32.31 million
Apr 2, 2024 $ 0.000244
-12.35%
$ 244.12 million $ 43.68 million
Apr 1, 2024 $ 0.000279
-11.45%
$ 278.55 million $ 52.37 million
Mar 31, 2024 $ 0.000315
+10.56%
$ 314.53 million $ 84.9 million
Mar 30, 2024 $ 0.000284
+10.48%
$ 284.36 million $ 62.02 million
Mar 29, 2024 $ 0.000257
+0.00%
$ 257.36 million $ 48.64 million
Mar 28, 2024 $ 0.000257
+3.07%
$ 257.36 million $ 31.69 million
Mar 27, 2024 $ 0.00025
-5.72%
$ 249.69 million $ 34.85 million
Mar 26, 2024 $ 0.000265
-4.37%
$ 264.82 million $ 38.19 million
Mar 25, 2024 $ 0.000277
+1.66%
$ 276.92 million $ 38.04 million
Mar 24, 2024 $ 0.000272
+6.59%
$ 272.4 million $ 28.7 million
Mar 23, 2024 $ 0.000256
+0.32%
$ 255.56 million $ 27.52 million
Mar 22, 2024 $ 0.000255
-3.57%
$ 254.73 million $ 23.26 million
Mar 21, 2024 $ 0.000264
-1.20%
$ 264.17 million $ 24.09 million
Mar 20, 2024 $ 0.000267
+15.24%
$ 267.39 million $ 30.18 million
Mar 19, 2024 $ 0.000232
-10.61%
$ 232.04 million $ 34.7 million
Mar 18, 2024 $ 0.00026
-10.16%
$ 259.57 million $ 49.68 million
Mar 17, 2024 $ 0.000289
+2.57%
$ 288.92 million $ 52.24 million
Mar 16, 2024 $ 0.000282
-13.20%
$ 281.68 million $ 82.28 million
Mar 15, 2024 $ 0.000325
-15.45%
$ 324.51 million $ 74.42 million
Mar 14, 2024 $ 0.000384
-3.08%
$ 383.8 million $ 62.34 million
Mar 13, 2024 $ 0.000396
-5.35%
$ 396.01 million $ 46.78 million
Mar 12, 2024 $ 0.000418
+4.11%
$ 418.38 million $ 89.58 million
Mar 11, 2024 $ 0.000402
+0.59%
$ 401.87 million $ 57.49 million
Mar 10, 2024 $ 0.000399
-4.81%
$ 399.5 million $ 58.42 million
Mar 9, 2024 $ 0.00042
-3.02%
$ 419.69 million $ 57.65 million
Mar 8, 2024 $ 0.000433
+9.75%
$ 432.74 million $ 103.03 million
Mar 7, 2024 $ 0.000394
-3.76%
$ 394.29 million $ 70.74 million
Mar 6, 2024 $ 0.00041
+5.29%
$ 409.7 million $ 96.27 million
Mar 5, 2024 $ 0.000389
-26.19%
$ 389.12 million $ 206.01 million
Mar 4, 2024 $ 0.000527
+42.64%
$ 527.23 million $ 211.04 million
Mar 3, 2024 $ 0.00037
+4.81%
$ 369.6 million $ 83.27 million