RATS BRC Historical Data

RATS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000323
-0.04%
$ 32.29 million $ 3.11 million
Jul 15, 10 AM $ 0.0000323
-0.73%
$ 32.29 million $ 3.12 million
Jul 15, 9 AM $ 0.0000325
-1.64%
$ 32.53 million $ 3.13 million
Jul 15, 8 AM $ 0.0000331
+2.06%
$ 33.07 million $ 3.14 million
Jul 15, 7 AM $ 0.0000324
+0.49%
$ 32.41 million $ 3.24 million
Jul 15, 6 AM $ 0.0000322
-0.12%
$ 32.24 million $ 3.21 million
Jul 15, 5 AM $ 0.0000323
+0.12%
$ 32.28 million $ 3.31 million
Jul 15, 4 AM $ 0.0000322
-0.37%
$ 32.24 million $ 3.43 million
Jul 15, 3 AM $ 0.0000324
+0.26%
$ 32.36 million $ 3.57 million
Jul 15, 2 AM $ 0.0000323
-0.55%
$ 32.27 million $ 3.77 million
Jul 15, 1 AM $ 0.0000325
-0.88%
$ 32.45 million $ 3.92 million
Jul 15, 12 AM $ 0.0000327
+1.50%
$ 32.74 million $ 4.03 million
Jul 14, 11 PM $ 0.0000323
-0.23%
$ 32.26 million $ 4.16 million
Jul 14, 10 PM $ 0.0000323
-2.02%
$ 32.33 million $ 4.22 million
Jul 14, 9 PM $ 0.000033
-0.69%
$ 33 million $ 4.26 million
Jul 14, 8 PM $ 0.0000332
-1.28%
$ 33.23 million $ 4.36 million
Jul 14, 7 PM $ 0.0000337
+4.11%
$ 33.66 million $ 4.46 million
Jul 14, 6 PM $ 0.0000323
+0.83%
$ 32.32 million $ 4.53 million
Jul 14, 5 PM $ 0.000032
-0.07%
$ 32.05 million $ 4.73 million
Jul 14, 4 PM $ 0.000032
+0.25%
$ 31.99 million $ 4.93 million
Jul 14, 3 PM $ 0.0000319
-0.33%
$ 31.91 million $ 5.12 million
Jul 14, 2 PM $ 0.000032
-1.33%
$ 31.95 million $ 5.35 million
Jul 14, 1 PM $ 0.0000324
-5.58%
$ 32.37 million $ 5.73 million
Jul 14, 12 PM $ 0.0000343
-0.21%
$ 34.29 million $ 6.13 million
Jul 14, 11 AM $ 0.0000344
+0.71%
$ 34.36 million $ 6.23 million
Jul 14, 10 AM $ 0.0000341
-1.36%
$ 34.11 million $ 6.34 million
Jul 14, 9 AM $ 0.0000346
+1.16%
$ 34.58 million $ 6.52 million
Jul 14, 8 AM $ 0.0000342
-0.62%
$ 34.19 million $ 6.65 million
Jul 14, 7 AM $ 0.0000344
-1.62%
$ 34.4 million $ 6.83 million
Jul 14, 6 AM $ 0.000035
-1.43%
$ 34.97 million $ 6.96 million
Jul 14, 5 AM $ 0.0000355
+3.85%
$ 35.48 million $ 6.92 million
Jul 14, 4 AM $ 0.0000342
+1.21%
$ 34.16 million $ 6.88 million
Jul 14, 3 AM $ 0.0000338
-0.15%
$ 33.75 million $ 6.82 million
Jul 14, 2 AM $ 0.0000338
-3.11%
$ 33.8 million $ 6.75 million
Jul 14, 1 AM $ 0.0000349
+0.58%
$ 34.89 million $ 6.73 million
Jul 14, 12 AM $ 0.0000347
-1.41%
$ 34.67 million $ 6.74 million
Jul 13, 11 PM $ 0.0000352
+0.11%
$ 35.17 million $ 6.74 million
Jul 13, 10 PM $ 0.0000351
-0.67%
$ 35.12 million $ 6.67 million
Jul 13, 9 PM $ 0.0000354
-1.01%
$ 35.36 million $ 6.63 million
Jul 13, 8 PM $ 0.0000357
+0.79%
$ 35.7 million $ 6.54 million
Jul 13, 7 PM $ 0.0000354
+2.34%
$ 35.42 million $ 6.44 million
Jul 13, 6 PM $ 0.0000346
-1.58%
$ 34.61 million $ 6.32 million
Jul 13, 5 PM $ 0.0000352
+0.37%
$ 35.17 million $ 6.09 million
Jul 13, 4 PM $ 0.000035
-0.52%
$ 35.04 million $ 5.88 million
Jul 13, 3 PM $ 0.0000352
-0.50%
$ 35.22 million $ 5.7 million
Jul 13, 2 PM $ 0.0000354
+5.71%
$ 35.4 million $ 3.12 million
Jul 13, 1 PM $ 0.0000335
-0.21%
$ 33.49 million $ 5.17 million
Jul 13, 12 PM $ 0.0000336
+1.50%
$ 33.56 million $ 4.78 million
Jul 13, 11 AM $ 0.0000331
-1.38%
$ 33.06 million $ 4.69 million
Jul 13, 10 AM $ 0.0000335
+4.43%
$ 33.53 million $ 4.61 million