RATS BRC Historical Data

RATS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000506
-0.77%
$ 50.62 million $ 3.09 million
Mar 16, 1 AM $ 0.000051
+0.54%
$ 51.02 million $ 3.18 million
Mar 16, 12 AM $ 0.0000507
+0.07%
$ 50.75 million $ 3.11 million
Mar 15, 11 PM $ 0.0000507
-0.06%
$ 50.71 million $ 3.16 million
Mar 15, 10 PM $ 0.0000507
+0.08%
$ 50.74 million $ 3.11 million
Mar 15, 9 PM $ 0.0000507
+0.29%
$ 50.7 million $ 3.01 million
Mar 15, 8 PM $ 0.0000506
+1.01%
$ 50.56 million $ 2.95 million
Mar 15, 7 PM $ 0.0000501
+0.25%
$ 50.05 million $ 2.9 million
Mar 15, 6 PM $ 0.0000499
+0.21%
$ 49.93 million $ 2.87 million
Mar 15, 5 PM $ 0.0000498
-0.58%
$ 49.82 million $ 2.8 million
Mar 15, 4 PM $ 0.0000501
+0.56%
$ 50.12 million $ 2.55 million
Mar 15, 3 PM $ 0.0000498
-0.03%
$ 49.84 million $ 2.55 million
Mar 15, 2 PM $ 0.0000499
+0.57%
$ 49.85 million $ 2.56 million
Mar 15, 1 PM $ 0.0000496
-0.04%
$ 49.57 million $ 2.55 million
Mar 15, 12 PM $ 0.0000496
-0.03%
$ 49.59 million $ 2.53 million
Mar 15, 11 AM $ 0.0000496
-0.20%
$ 49.61 million $ 2.56 million
Mar 15, 10 AM $ 0.0000497
+1.02%
$ 49.71 million $ 2.53 million
Mar 15, 9 AM $ 0.0000492
-0.07%
$ 49.21 million $ 2.55 million
Mar 15, 8 AM $ 0.0000492
+0.05%
$ 49.24 million $ 2.5 million
Mar 15, 7 AM $ 0.0000492
-0.93%
$ 49.22 million $ 2.53 million
Mar 15, 6 AM $ 0.0000497
-0.56%
$ 49.68 million $ 2.59 million
Mar 15, 5 AM $ 0.00005
-0.25%
$ 49.96 million $ 2.59 million
Mar 15, 4 AM $ 0.0000501
+0.91%
$ 50.09 million $ 2.52 million
Mar 15, 3 AM $ 0.0000496
+0.54%
$ 49.64 million $ 2.42 million
Mar 15, 2 AM $ 0.0000494
-2.35%
$ 49.37 million $ 2.37 million
Mar 15, 1 AM $ 0.0000506
+1.38%
$ 50.56 million $ 2.32 million
Mar 15, 12 AM $ 0.0000499
-0.29%
$ 49.87 million $ 2.29 million
Mar 14, 11 PM $ 0.00005
+0.21%
$ 50.01 million $ 2.31 million
Mar 14, 10 PM $ 0.0000499
+1.20%
$ 49.91 million $ 2.25 million
Mar 14, 9 PM $ 0.0000493
+0.62%
$ 49.31 million $ 2.3 million
Mar 14, 8 PM $ 0.000049
+0.41%
$ 49.01 million $ 2.32 million
Mar 14, 7 PM $ 0.0000488
+0.52%
$ 48.81 million $ 2.34 million
Mar 14, 6 PM $ 0.0000486
+0.65%
$ 48.56 million $ 2.41 million
Mar 14, 5 PM $ 0.0000482
-0.54%
$ 48.24 million $ 2.47 million
Mar 14, 4 PM $ 0.0000485
-0.69%
$ 48.51 million $ 2.54 million
Mar 14, 3 PM $ 0.0000488
-0.21%
$ 48.84 million $ 2.62 million
Mar 14, 2 PM $ 0.0000489
+0.16%
$ 48.94 million $ 2.84 million
Mar 14, 1 PM $ 0.0000489
-0.45%
$ 48.86 million $ 3.14 million
Mar 14, 12 PM $ 0.0000491
+0.30%
$ 49.08 million $ 3.32 million
Mar 14, 11 AM $ 0.0000489
+0.58%
$ 48.94 million $ 3.32 million
Mar 14, 10 AM $ 0.0000487
+0.06%
$ 48.66 million $ 3.42 million
Mar 14, 9 AM $ 0.0000486
-0.02%
$ 48.63 million $ 3.42 million
Mar 14, 8 AM $ 0.0000486
-0.96%
$ 48.63 million $ 3.55 million
Mar 14, 7 AM $ 0.0000491
-1.10%
$ 49.1 million $ 3.74 million
Mar 14, 6 AM $ 0.0000496
-0.25%
$ 49.65 million $ 3.77 million
Mar 14, 5 AM $ 0.0000498
+0.74%
$ 49.78 million $ 3.86 million
Mar 14, 4 AM $ 0.0000494
+0.76%
$ 49.41 million $ 4.04 million
Mar 14, 3 AM $ 0.000049
-1.35%
$ 49.04 million $ 4.17 million
Mar 14, 2 AM $ 0.0000497
-0.51%
$ 49.71 million $ 4.19 million
Mar 14, 1 AM $ 0.00005
+0.55%
$ 49.97 million $ 4.1 million