RATS BRC Historical Data

RATS Page 18
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000276
-0.07%
$ 27.6 million $ 3.07 million
10:53 PM $ 0.0000276
+0.08%
$ 27.6 million $ 3.07 million
10:52 PM $ 0.0000276
+0.08%
$ 27.6 million $ 3.02 million
10:51 PM $ 0.0000276
+0.00%
$ 27.6 million $ 3.02 million
10:50 PM $ 0.0000276
-0.11%
$ 27.6 million $ 3.02 million
10:49 PM $ 0.0000276
+0.00%
$ 27.61 million $ 3.02 million
10:48 PM $ 0.0000276
-0.73%
$ 27.61 million $ 3.02 million
10:47 PM $ 0.0000278
+0.75%
$ 27.61 million $ 3.02 million
10:46 PM $ 0.0000276
+0.00%
$ 27.61 million $ 3.07 million
10:45 PM $ 0.0000276
-0.12%
$ 27.61 million $ 3.07 million
10:44 PM $ 0.0000278
+0.00%
$ 27.76 million $ 3.07 million
10:43 PM $ 0.0000278
+0.56%
$ 27.76 million $ 3.07 million
10:42 PM $ 0.0000278
-0.26%
$ 27.76 million $ 3.07 million
10:41 PM $ 0.0000278
-0.02%
$ 27.76 million $ 3.01 million
10:40 PM $ 0.0000278
+0.94%
$ 27.76 million $ 3 million
10:39 PM $ 0.0000276
-0.56%
$ 27.58 million $ 2.99 million
10:38 PM $ 0.0000277
+0.60%
$ 27.58 million $ 2.99 million
10:37 PM $ 0.0000276
-0.17%
$ 27.58 million $ 3.04 million
10:36 PM $ 0.0000277
+0.56%
$ 27.58 million $ 3.04 million
10:35 PM $ 0.0000276
+0.01%
$ 27.58 million $ 3.04 million
10:34 PM $ 0.0000276
+0.02%
$ 27.58 million $ 3.05 million
10:33 PM $ 0.0000276
-0.03%
$ 27.58 million $ 3.05 million
10:32 PM $ 0.0000276
+0.02%
$ 27.58 million $ 3.05 million
10:31 PM $ 0.0000276
-0.01%
$ 27.58 million $ 3.05 million
10:30 PM $ 0.0000276
-0.56%
$ 27.58 million $ 3.05 million
10:29 PM $ 0.0000277
+0.56%
$ 27.74 million $ 3.05 million
10:28 PM $ 0.0000276
-0.05%
$ 27.74 million $ 3.05 million
10:27 PM $ 0.0000276
-0.03%
$ 27.74 million $ 3.05 million
10:26 PM $ 0.0000276
-0.01%
$ 27.74 million $ 3.06 million
10:25 PM $ 0.0000278
+0.49%
$ 27.74 million $ 3.06 million
10:24 PM $ 0.0000276
-0.36%
$ 27.63 million $ 3.06 million
10:23 PM $ 0.0000277
+0.05%
$ 27.63 million $ 3 million
10:22 PM $ 0.0000277
+0.49%
$ 27.63 million $ 3 million
10:21 PM $ 0.0000276
-0.44%
$ 27.63 million $ 3 million
10:20 PM $ 0.0000277
+0.56%
$ 27.63 million $ 3 million
10:19 PM $ 0.0000275
+0.01%
$ 27.55 million $ 3 million
10:18 PM $ 0.0000275
-0.03%
$ 27.55 million $ 3 million
10:17 PM $ 0.0000276
+0.02%
$ 27.55 million $ 3.01 million
10:16 PM $ 0.0000275
-0.03%
$ 27.55 million $ 3.01 million
10:15 PM $ 0.0000276
+0.03%
$ 27.55 million $ 3.01 million
10:14 PM $ 0.0000275
+0.00%
$ 27.55 million $ 3.01 million
10:13 PM $ 0.0000275
+0.00%
$ 27.55 million $ 3.01 million
10:12 PM $ 0.0000275
-0.55%
$ 27.55 million $ 3.06 million
10:11 PM $ 0.0000277
+0.55%
$ 27.55 million $ 3.06 million
10:10 PM $ 0.0000275
+0.01%
$ 27.55 million $ 3.06 million
10:09 PM $ 0.0000275
-0.56%
$ 27.54 million $ 3.06 million
10:08 PM $ 0.0000277
+0.56%
$ 27.54 million $ 3.06 million
10:07 PM $ 0.0000275
-0.51%
$ 27.54 million $ 3.06 million
10:06 PM $ 0.0000277
+0.54%
$ 27.54 million $ 3.01 million
10:05 PM $ 0.0000277
+0.63%
$ 27.54 million $ 3 million