RATS BRC Historical Data

RATS Page 18
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000331
+0.01%
$ 33.05 million $ 5.7 million
1:01 AM $ 0.0000331
+0.09%
$ 33.05 million $ 5.7 million
1:00 AM $ 0.0000331
+0.07%
$ 33.05 million $ 5.69 million
12:59 AM $ 0.000033
-0.03%
$ 33.03 million $ 5.71 million
12:58 AM $ 0.000033
-0.01%
$ 33.03 million $ 5.7 million
12:57 AM $ 0.000033
+0.13%
$ 33.03 million $ 5.7 million
12:56 AM $ 0.000033
-0.21%
$ 33.03 million $ 5.7 million
12:55 AM $ 0.0000331
+0.03%
$ 33.03 million $ 5.69 million
12:54 AM $ 0.0000331
-0.12%
$ 33.06 million $ 5.69 million
12:53 AM $ 0.0000331
+0.07%
$ 33.06 million $ 5.69 million
12:52 AM $ 0.0000331
+0.06%
$ 33.06 million $ 5.69 million
12:51 AM $ 0.0000331
+0.01%
$ 33.06 million $ 5.68 million
12:50 AM $ 0.0000331
+0.05%
$ 33.06 million $ 5.68 million
12:49 AM $ 0.000033
-0.04%
$ 33.03 million $ 5.67 million
12:48 AM $ 0.000033
+0.02%
$ 33.03 million $ 5.67 million
12:47 AM $ 0.000033
+0.18%
$ 33.03 million $ 5.67 million
12:46 AM $ 0.000033
-0.04%
$ 33.03 million $ 5.66 million
12:45 AM $ 0.000033
+0.08%
$ 33.03 million $ 5.66 million
12:44 AM $ 0.000033
+0.19%
$ 32.95 million $ 5.64 million
12:43 AM $ 0.0000329
-0.04%
$ 32.95 million $ 5.64 million
12:42 AM $ 0.0000329
+0.02%
$ 32.95 million $ 5.64 million
12:41 AM $ 0.0000329
-0.02%
$ 32.95 million $ 5.63 million
12:40 AM $ 0.0000329
-0.12%
$ 32.95 million $ 5.63 million
12:39 AM $ 0.000033
-0.06%
$ 32.95 million $ 5.63 million
12:38 AM $ 0.000033
+0.08%
$ 32.95 million $ 5.63 million
12:37 AM $ 0.0000329
-0.12%
$ 32.95 million $ 5.63 million
12:36 AM $ 0.000033
-0.01%
$ 32.95 million $ 5.62 million
12:35 AM $ 0.000033
-0.02%
$ 32.95 million $ 5.61 million
12:34 AM $ 0.000033
+0.04%
$ 32.97 million $ 5.61 million
12:33 AM $ 0.000033
-0.02%
$ 32.97 million $ 5.6 million
12:32 AM $ 0.000033
+0.01%
$ 32.97 million $ 5.6 million
12:31 AM $ 0.0000329
-0.04%
$ 32.97 million $ 5.6 million
12:30 AM $ 0.0000329
+0.19%
$ 32.97 million $ 5.59 million
12:29 AM $ 0.0000329
+0.17%
$ 32.88 million $ 5.59 million
12:28 AM $ 0.0000328
-0.10%
$ 32.88 million $ 5.58 million
12:27 AM $ 0.0000329
+0.00%
$ 32.88 million $ 5.57 million
12:26 AM $ 0.0000328
-0.03%
$ 32.88 million $ 5.57 million
12:25 AM $ 0.0000329
-0.02%
$ 32.88 million $ 5.57 million
12:24 AM $ 0.0000329
+0.06%
$ 32.85 million $ 5.57 million
12:23 AM $ 0.0000328
+0.17%
$ 32.85 million $ 5.57 million
12:22 AM $ 0.0000328
+0.04%
$ 32.85 million $ 5.57 million
12:21 AM $ 0.0000327
+0.05%
$ 32.85 million $ 5.57 million
12:20 AM $ 0.0000327
-0.07%
$ 32.85 million $ 5.57 million
12:19 AM $ 0.0000328
-0.06%
$ 32.75 million $ 5.57 million
12:18 AM $ 0.0000328
+0.05%
$ 32.75 million $ 5.57 million
12:17 AM $ 0.0000328
-0.02%
$ 32.75 million $ 5.57 million
12:16 AM $ 0.0000328
+0.01%
$ 32.75 million $ 5.56 million
12:15 AM $ 0.0000328
+0.13%
$ 32.75 million $ 5.55 million
12:14 AM $ 0.0000327
+0.05%
$ 32.73 million $ 5.55 million
12:13 AM $ 0.0000327
+0.01%
$ 32.73 million $ 5.55 million