RATS BRC Historical Data

RATS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.000339
+3.60%
$ 339.03 million $ 47.81 million
Jan 1, 2024 $ 0.000327
+1.04%
$ 327.25 million $ 29.91 million
Dec 31, 2023 $ 0.000324
-7.25%
$ 323.85 million $ 36.21 million
Dec 30, 2023 $ 0.000349
+1.46%
$ 349.18 million $ 37.5 million
Dec 29, 2023 $ 0.000344
+1.37%
$ 344.19 million $ 41.94 million
Dec 28, 2023 $ 0.00034
-7.78%
$ 339.57 million $ 41.92 million
Dec 27, 2023 $ 0.000368
-1.37%
$ 368.24 million $ 47.01 million
Dec 26, 2023 $ 0.000373
-9.87%
$ 373.37 million $ 76.45 million
Dec 25, 2023 $ 0.000414
+31.73%
$ 414.4 million $ 116.26 million
Dec 24, 2023 $ 0.000315
-2.81%
$ 314.57 million $ 34.36 million
Dec 23, 2023 $ 0.000324
+4.41%
$ 323.65 million $ 44.29 million
Dec 22, 2023 $ 0.00031
-7.46%
$ 309.96 million $ 52.91 million
Dec 21, 2023 $ 0.000335
+6.80%
$ 335.03 million $ 85.6 million
Dec 20, 2023 $ 0.000314
+10.38%
$ 313.66 million $ 59.11 million
Dec 19, 2023 $ 0.000284
-2.18%
$ 284.18 million $ 68.42 million
Dec 18, 2023 $ 0.00029
-12.33%
$ 290.47 million $ 103.79 million
Dec 17, 2023 $ 0.000331
-16.95%
$ 331.35 million $ 103.98 million
Dec 16, 2023 $ 0.000399
-6.97%
$ 398.98 million $ 139.99 million
Dec 15, 2023 $ 0.000429
+18.12%
$ 428.87 million $ 317.97 million
Dec 14, 2023 $ 0.000363
+96.54%
$ 363.25 million $ 160.01 million
Dec 13, 2023 $ 0.000185
+49.58%
$ 184.79 million $ 83.93 million
Dec 12, 2023 $ 0.000124
+120.33%
$ 123.55 million $ 57.85 million
Dec 11, 2023 $ 0.0000561
-7.24%
$ 56.08 million $ 9.87 million
Dec 10, 2023 $ 0.0000604
+5.90%
$ 60.43 million $ 6.63 million
Dec 9, 2023 $ 0.0000571
-12.47%
$ 57.1 million $ 7.62 million
Dec 8, 2023 $ 0.0000652
+17.11%
$ 65.23 million $ 10.97 million
Dec 7, 2023 $ 0.0000557
-1.64%
$ 55.69 million $ 7.2 million
Dec 6, 2023 $ 0.0000566
-15.88%
$ 56.58 million $ 13.44 million
Dec 5, 2023 $ 0.0000673
-7.04%
$ 67.32 million $ 14.49 million
Dec 4, 2023 $ 0.0000724
-0.19%
$ 72.42 million $ 98.03 million
Dec 3, 2023 $ 0.0000726
-7.69%
$ 72.56 million $ 11.74 million
Dec 2, 2023 $ 0.0000785
+30.95%
$ 78.55 million $ 13.56 million
Dec 1, 2023 $ 0.00006
+3.04%
$ 59.98 million $ 9.96 million
Nov 30, 2023 $ 0.0000582
+12.11%
$ 58.21 million $ 6.87 million
Nov 29, 2023 $ 0.000053
-9.69%
$ 52.97 million $ 9.8 million
Nov 28, 2023 $ 0.0000587
+3.60%
$ 58.66 million $ 6.44 million
Nov 27, 2023 $ 0.0000566
-8.08%
$ 56.62 million $ 10.59 million
Nov 26, 2023 $ 0.0000616
-10.08%
$ 61.6 million $ 9.38 million
Nov 25, 2023 $ 0.0000685
+2.57%
$ 68.51 million $ 8.83 million
Nov 24, 2023 $ 0.0000668
-7.97%
$ 66.79 million $ 8.3 million
Nov 23, 2023 $ 0.0000726
-14.10%
$ 72.57 million $ 10.79 million
Nov 22, 2023 $ 0.0000844
+32.54%
$ 84.42 million $ 12.73 million
Nov 21, 2023 $ 0.0000637
-5.38%
$ 63.7 million $ 10.45 million
Nov 20, 2023 $ 0.0000673
-9.31%
$ 67.31 million $ 13.13 million
Nov 19, 2023 $ 0.0000742
-20.72%
$ 74.21 million $ 12.32 million
Nov 18, 2023 $ 0.0000936
+19.61%
$ 93.59 million $ 11.46 million
Nov 17, 2023 $ 0.0000783
+20.62%
$ 78.28 million $ 16.08 million
Nov 16, 2023 $ 0.0000648
+23.89%
$ 64.85 million $ 11.86 million
Nov 15, 2023 $ 0.0000524
+193.36%
$ 52.41 million $ 3.53 million
Nov 14, 2023 $ 0.0000179
-8.67%
$ 17.86 million $ 1.74 million
Download