Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.0000402
-0.04%
$40.25 million $2.06 million
Sep 14, 12 PM $0.0000403
-0.26%
$40.26 million $1.97 million
Sep 14, 11 AM $0.0000404
+0.29%
$40.37 million $1.93 million
Sep 14, 10 AM $0.0000403
-0.15%
$40.25 million $1.9 million
Sep 14, 9 AM $0.0000403
-0.35%
$40.31 million $1.86 million
Sep 14, 8 AM $0.0000405
-0.13%
$40.45 million $1.82 million
Sep 14, 7 AM $0.0000405
-0.56%
$40.5 million $1.79 million
Sep 14, 6 AM $0.0000407
-0.61%
$40.73 million $1.75 million
Sep 14, 5 AM $0.000041
+0.30%
$40.98 million $1.74 million
Sep 14, 4 AM $0.0000409
-0.03%
$40.86 million $1.71 million
Sep 14, 3 AM $0.0000409
+0.20%
$40.87 million $1.68 million
Sep 14, 2 AM $0.0000408
-0.32%
$40.79 million $1.63 million
Sep 14, 1 AM $0.0000409
-0.39%
$40.92 million $1.56 million
Sep 14, 12 AM $0.0000411
-0.01%
$41.09 million $1.54 million
Sep 13, 11 PM $0.0000411
+0.64%
$41.09 million $1.52 million
Sep 13, 10 PM $0.0000408
-0.68%
$40.83 million $1.5 million
Sep 13, 9 PM $0.0000411
+0.07%
$41.11 million $1.44 million
Sep 13, 8 PM $0.0000411
+0.30%
$41.08 million $1.48 million
Sep 13, 7 PM $0.000041
-0.15%
$40.96 million $1.51 million
Sep 13, 6 PM $0.000041
-0.09%
$41.02 million $1.59 million
Sep 13, 5 PM $0.0000411
-1.33%
$41.05 million $1.63 million
Sep 13, 4 PM $0.0000416
+2.41%
$41.61 million $1.64 million
Sep 13, 3 PM $0.0000406
+0.07%
$40.63 million $1.61 million
Sep 13, 2 PM $0.0000406
-1.03%
$40.6 million $1.61 million
Sep 13, 1 PM $0.000041
-0.67%
$41.02 million $1.59 million
Sep 13, 12 PM $0.0000413
-0.47%
$41.3 million $1.59 million
Sep 13, 11 AM $0.0000415
+0.13%
$41.5 million $1.64 million
Sep 13, 10 AM $0.0000414
-0.15%
$41.44 million $1.64 million
Sep 13, 9 AM $0.0000415
+0.36%
$41.49 million $1.64 million
Sep 13, 8 AM $0.0000414
-0.41%
$41.35 million $1.67 million
Sep 13, 7 AM $0.0000415
+0.19%
$41.52 million $1.64 million
Sep 13, 6 AM $0.0000414
+0.00%
$41.44 million $1.66 million
Sep 13, 5 AM $0.0000414
+0.54%
$41.44 million $1.64 million
Sep 13, 4 AM $0.0000412
-0.43%
$41.22 million $1.68 million
Sep 13, 3 AM $0.0000414
+0.07%
$41.39 million $1.7 million
Sep 13, 2 AM $0.0000414
-0.95%
$41.37 million $1.7 million
Sep 13, 1 AM $0.0000418
-0.10%
$41.76 million $1.71 million
Sep 13, 12 AM $0.0000418
+1.43%
$41.8 million $1.68 million
Sep 12, 11 PM $0.0000412
+0.13%
$41.21 million $1.71 million
Sep 12, 10 PM $0.0000412
+0.06%
$41.16 million $1.79 million
Sep 12, 9 PM $0.0000411
-0.21%
$41.14 million $1.86 million
Sep 12, 8 PM $0.0000412
+0.37%
$41.23 million $1.87 million
Sep 12, 7 PM $0.0000411
-0.27%
$41.07 million $1.85 million
Sep 12, 6 PM $0.0000412
-0.11%
$41.18 million $1.81 million
Sep 12, 5 PM $0.0000412
-0.05%
$41.23 million $1.83 million
Sep 12, 4 PM $0.0000412
+0.03%
$41.25 million $1.82 million
Sep 12, 3 PM $0.0000412
-0.79%
$41.24 million $1.84 million
Sep 12, 2 PM $0.0000416
-0.53%
$41.56 million $1.95 million
Sep 12, 1 PM $0.0000418
-0.65%
$41.79 million $2.11 million
Sep 12, 12 PM $0.0000421
+1.29%
$42.06 million $2.18 million