RATS BRC Historical Data

RATS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0000335
+4.43%
$ 33.53 million $ 4.61 million
Jul 13, 9 AM $ 0.0000321
+0.26%
$ 32.1 million $ 4.53 million
Jul 13, 8 AM $ 0.000032
+1.85%
$ 32.02 million $ 4.98 million
Jul 13, 7 AM $ 0.0000314
+1.77%
$ 31.44 million $ 5.07 million
Jul 13, 6 AM $ 0.0000311
+1.91%
$ 31.06 million $ 5.02 million
Jul 13, 5 AM $ 0.0000305
+1.97%
$ 30.47 million $ 5.08 million
Jul 13, 4 AM $ 0.0000299
+0.96%
$ 29.88 million $ 5.05 million
Jul 13, 3 AM $ 0.0000296
-1.33%
$ 29.6 million $ 5.08 million
Jul 13, 2 AM $ 0.00003
+0.00%
$ 30 million $ 5.12 million
Jul 13, 1 AM $ 0.00003
-0.36%
$ 30 million $ 5.09 million
Jul 13, 12 AM $ 0.0000301
+0.29%
$ 30.11 million $ 5.13 million
Jul 12, 11 PM $ 0.00003
-0.33%
$ 30.02 million $ 5.59 million
Jul 12, 10 PM $ 0.0000301
-0.14%
$ 30.12 million $ 5.81 million
Jul 12, 9 PM $ 0.0000302
+0.33%
$ 30.16 million $ 5.86 million
Jul 12, 8 PM $ 0.0000301
-0.15%
$ 30.07 million $ 5.9 million
Jul 12, 7 PM $ 0.0000301
+0.26%
$ 30.11 million $ 6 million
Jul 12, 6 PM $ 0.00003
-0.65%
$ 30.03 million $ 6.14 million
Jul 12, 5 PM $ 0.0000302
-0.84%
$ 30.23 million $ 6.23 million
Jul 12, 4 PM $ 0.0000305
+0.44%
$ 30.48 million $ 6.24 million
Jul 12, 3 PM $ 0.0000304
+0.04%
$ 30.35 million $ 6.31 million
Jul 12, 2 PM $ 0.0000304
+0.22%
$ 30.39 million $ 6.37 million
Jul 12, 1 PM $ 0.0000303
-0.08%
$ 30.32 million $ 6.34 million
Jul 12, 12 PM $ 0.0000303
-0.55%
$ 30.34 million $ 6.29 million
Jul 12, 11 AM $ 0.0000305
+0.05%
$ 30.51 million $ 6.27 million
Jul 12, 10 AM $ 0.0000305
-1.26%
$ 30.5 million $ 6.25 million
Jul 12, 9 AM $ 0.0000309
-1.02%
$ 30.89 million $ 6.25 million
Jul 12, 8 AM $ 0.0000312
-0.09%
$ 31.2 million $ 5.69 million
Jul 12, 7 AM $ 0.0000311
-0.45%
$ 31.13 million $ 5.35 million
Jul 12, 6 AM $ 0.0000313
-0.48%
$ 31.27 million $ 5.24 million
Jul 12, 5 AM $ 0.0000314
-0.34%
$ 31.45 million $ 5.14 million
Jul 12, 4 AM $ 0.0000316
+0.93%
$ 31.65 million $ 5.17 million
Jul 12, 3 AM $ 0.0000314
-0.22%
$ 31.36 million $ 5.09 million
Jul 12, 2 AM $ 0.0000314
+1.59%
$ 31.43 million $ 4.97 million
Jul 12, 1 AM $ 0.0000309
-0.67%
$ 30.94 million $ 4.86 million
Jul 12, 12 AM $ 0.000031
-0.35%
$ 31.03 million $ 4.81 million
Jul 11, 11 PM $ 0.0000312
+1.44%
$ 31.18 million $ 4.28 million
Jul 11, 10 PM $ 0.0000307
-0.45%
$ 30.74 million $ 4.12 million
Jul 11, 9 PM $ 0.0000309
-1.36%
$ 30.88 million $ 4.1 million
Jul 11, 8 PM $ 0.0000313
+1.59%
$ 31.3 million $ 4.09 million
Jul 11, 7 PM $ 0.0000308
+0.32%
$ 30.81 million $ 4.17 million
Jul 11, 6 PM $ 0.0000307
+0.24%
$ 30.72 million $ 4.16 million
Jul 11, 5 PM $ 0.0000306
-0.60%
$ 30.64 million $ 4.16 million
Jul 11, 4 PM $ 0.0000308
+0.13%
$ 30.83 million $ 4.18 million
Jul 11, 3 PM $ 0.0000308
-2.38%
$ 30.79 million $ 4.14 million
Jul 11, 2 PM $ 0.0000315
+1.05%
$ 31.53 million $ 4.06 million
Jul 11, 1 PM $ 0.0000312
-1.23%
$ 31.2 million $ 4.14 million
Jul 11, 12 PM $ 0.0000316
-0.22%
$ 31.59 million $ 4.19 million
Jul 11, 11 AM $ 0.0000317
-0.32%
$ 31.66 million $ 4.26 million
Jul 11, 10 AM $ 0.0000318
+0.51%
$ 31.76 million $ 4.21 million
Jul 11, 9 AM $ 0.0000316
+0.13%
$ 31.6 million $ 4.16 million