RATS BRC Historical Data

RATS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00005
+0.55%
$ 49.97 million $ 4.1 million
Mar 14, 12 AM $ 0.0000497
+1.69%
$ 49.7 million $ 4.12 million
Mar 13, 11 PM $ 0.0000489
-0.58%
$ 48.87 million $ 4.3 million
Mar 13, 10 PM $ 0.0000492
-0.67%
$ 49.16 million $ 4.34 million
Mar 13, 9 PM $ 0.0000495
-0.81%
$ 49.49 million $ 4.32 million
Mar 13, 8 PM $ 0.0000499
+0.01%
$ 49.89 million $ 4.37 million
Mar 13, 7 PM $ 0.0000499
-0.04%
$ 49.88 million $ 4.4 million
Mar 13, 6 PM $ 0.0000499
-2.35%
$ 49.91 million $ 4.44 million
Mar 13, 5 PM $ 0.0000511
-0.37%
$ 51.1 million $ 4.45 million
Mar 13, 4 PM $ 0.0000513
+0.14%
$ 51.29 million $ 4.53 million
Mar 13, 3 PM $ 0.0000512
-0.77%
$ 51.22 million $ 4.51 million
Mar 13, 2 PM $ 0.0000516
+0.62%
$ 51.62 million $ 4.38 million
Mar 13, 1 PM $ 0.0000513
+1.51%
$ 51.29 million $ 4.23 million
Mar 13, 12 PM $ 0.0000505
-1.31%
$ 50.53 million $ 4.08 million
Mar 13, 11 AM $ 0.0000512
+1.90%
$ 51.2 million $ 4.02 million
Mar 13, 10 AM $ 0.0000502
-0.42%
$ 50.25 million $ 4.02 million
Mar 13, 9 AM $ 0.0000505
-1.69%
$ 50.46 million $ 4.06 million
Mar 13, 8 AM $ 0.0000513
+3.19%
$ 51.33 million $ 4.08 million
Mar 13, 7 AM $ 0.0000497
-0.09%
$ 49.74 million $ 3.94 million
Mar 13, 6 AM $ 0.0000498
-0.89%
$ 49.79 million $ 3.98 million
Mar 13, 5 AM $ 0.0000502
-1.92%
$ 50.23 million $ 3.89 million
Mar 13, 4 AM $ 0.0000512
+2.61%
$ 51.21 million $ 3.78 million
Mar 13, 3 AM $ 0.0000499
+1.31%
$ 49.94 million $ 3.67 million
Mar 13, 2 AM $ 0.0000493
-0.13%
$ 49.3 million $ 3.61 million
Mar 13, 1 AM $ 0.0000494
-0.50%
$ 49.36 million $ 3.51 million
Mar 13, 12 AM $ 0.0000496
-1.05%
$ 49.59 million $ 3.56 million
Mar 12, 11 PM $ 0.0000501
+0.97%
$ 50.1 million $ 3.37 million
Mar 12, 10 PM $ 0.0000496
-2.05%
$ 49.62 million $ 3.38 million
Mar 12, 9 PM $ 0.0000507
-0.33%
$ 50.66 million $ 3.35 million
Mar 12, 8 PM $ 0.0000508
+0.30%
$ 50.82 million $ 3.45 million
Mar 12, 7 PM $ 0.0000507
+1.49%
$ 50.67 million $ 3.42 million
Mar 12, 6 PM $ 0.0000499
+0.12%
$ 49.93 million $ 3.37 million
Mar 12, 5 PM $ 0.0000499
+0.67%
$ 49.87 million $ 3.31 million
Mar 12, 4 PM $ 0.0000495
-0.29%
$ 49.54 million $ 3.38 million
Mar 12, 3 PM $ 0.0000497
+0.14%
$ 49.68 million $ 3.41 million
Mar 12, 2 PM $ 0.0000496
-0.21%
$ 49.61 million $ 3.4 million
Mar 12, 1 PM $ 0.0000497
-0.67%
$ 49.72 million $ 3.4 million
Mar 12, 12 PM $ 0.0000501
+0.57%
$ 50.05 million $ 3.49 million
Mar 12, 11 AM $ 0.0000498
-0.96%
$ 49.77 million $ 3.59 million
Mar 12, 10 AM $ 0.0000503
+0.71%
$ 50.26 million $ 3.63 million
Mar 12, 9 AM $ 0.0000499
-0.18%
$ 49.9 million $ 3.58 million
Mar 12, 8 AM $ 0.00005
+1.53%
$ 49.99 million $ 3.54 million
Mar 12, 7 AM $ 0.0000492
+2.18%
$ 49.24 million $ 3.53 million
Mar 12, 6 AM $ 0.0000482
-0.16%
$ 48.19 million $ 3.54 million
Mar 12, 5 AM $ 0.0000483
+1.54%
$ 48.26 million $ 3.63 million
Mar 12, 4 AM $ 0.0000475
+0.02%
$ 47.53 million $ 3.63 million
Mar 12, 3 AM $ 0.0000475
-0.34%
$ 47.52 million $ 3.67 million
Mar 12, 2 AM $ 0.0000477
-0.91%
$ 47.67 million $ 3.73 million
Mar 12, 1 AM $ 0.0000481
-0.17%
$ 48.11 million $ 3.76 million
Mar 12, 12 AM $ 0.0000482
-1.30%
$ 48.19 million $ 3.77 million