RATS BRC Historical Data

RATS Page 19
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000423
+0.28%
$ 42.35 million $ 4.37 million
6:52 AM $ 0.0000422
+0.04%
$ 42.35 million $ 4.36 million
6:51 AM $ 0.0000422
+0.06%
$ 42.35 million $ 4.36 million
6:50 AM $ 0.0000422
-0.04%
$ 42.35 million $ 4.36 million
6:49 AM $ 0.0000422
-0.14%
$ 42.17 million $ 4.47 million
6:48 AM $ 0.0000422
-0.07%
$ 42.17 million $ 4.47 million
6:47 AM $ 0.0000423
+0.07%
$ 42.17 million $ 4.46 million
6:46 AM $ 0.0000422
-0.27%
$ 42.17 million $ 4.46 million
6:45 AM $ 0.0000423
-0.10%
$ 42.17 million $ 4.46 million
6:44 AM $ 0.0000424
+0.06%
$ 42.38 million $ 4.46 million
6:43 AM $ 0.0000424
-0.07%
$ 42.38 million $ 4.46 million
6:42 AM $ 0.0000424
-0.06%
$ 42.38 million $ 4.46 million
6:41 AM $ 0.0000424
+0.06%
$ 42.38 million $ 4.46 million
6:40 AM $ 0.0000424
-0.01%
$ 42.38 million $ 4.46 million
6:39 AM $ 0.0000424
+0.01%
$ 42.39 million $ 4.46 million
6:38 AM $ 0.0000424
-0.02%
$ 42.39 million $ 4.46 million
6:37 AM $ 0.0000424
-0.11%
$ 42.39 million $ 4.46 million
6:36 AM $ 0.0000425
-0.01%
$ 42.39 million $ 4.46 million
6:35 AM $ 0.0000425
+0.03%
$ 42.39 million $ 4.46 million
6:34 AM $ 0.0000424
-0.02%
$ 42.45 million $ 4.46 million
6:33 AM $ 0.0000425
+0.19%
$ 42.45 million $ 4.46 million
6:32 AM $ 0.0000424
+0.33%
$ 42.45 million $ 4.45 million
6:31 AM $ 0.0000422
+0.59%
$ 42.45 million $ 4.45 million
6:30 AM $ 0.000042
-0.06%
$ 42.45 million $ 4.45 million
6:29 AM $ 0.000042
+0.06%
$ 42.03 million $ 4.45 million
6:28 AM $ 0.000042
-0.13%
$ 42.03 million $ 4.46 million
6:27 AM $ 0.0000421
-0.10%
$ 42.03 million $ 4.45 million
6:26 AM $ 0.0000421
+0.06%
$ 42.03 million $ 4.45 million
6:25 AM $ 0.0000421
+0.18%
$ 42.03 million $ 4.45 million
6:24 AM $ 0.000042
-0.63%
$ 42 million $ 4.45 million
6:23 AM $ 0.0000422
-0.08%
$ 42 million $ 4.45 million
6:22 AM $ 0.0000423
-0.28%
$ 42 million $ 4.45 million
6:21 AM $ 0.0000424
-0.11%
$ 42 million $ 4.45 million
6:20 AM $ 0.0000424
-0.29%
$ 42 million $ 4.45 million
6:19 AM $ 0.0000426
-0.35%
$ 42.57 million $ 4.44 million
6:18 AM $ 0.0000427
+0.24%
$ 42.57 million $ 4.44 million
6:17 AM $ 0.0000426
+0.28%
$ 42.57 million $ 4.44 million
6:16 AM $ 0.0000425
-0.12%
$ 42.57 million $ 4.44 million
6:15 AM $ 0.0000426
-0.21%
$ 42.57 million $ 4.44 million
6:14 AM $ 0.0000426
+0.08%
$ 42.64 million $ 4.44 million
6:13 AM $ 0.0000426
+0.23%
$ 42.64 million $ 4.45 million
6:12 AM $ 0.0000425
+0.01%
$ 42.64 million $ 4.44 million
6:11 AM $ 0.0000425
+0.00%
$ 42.64 million $ 4.44 million
6:10 AM $ 0.0000425
-0.13%
$ 42.64 million $ 4.44 million
6:09 AM $ 0.0000426
+0.12%
$ 42.56 million $ 4.44 million
6:08 AM $ 0.0000425
+0.39%
$ 42.56 million $ 4.44 million
6:07 AM $ 0.0000423
+0.34%
$ 42.56 million $ 4.44 million
6:06 AM $ 0.0000422
+0.11%
$ 42.56 million $ 4.44 million
6:05 AM $ 0.0000422
+0.33%
$ 42.56 million $ 4.43 million
6:04 AM $ 0.000042
+0.54%
$ 42.01 million $ 4.43 million