Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 AM $0.0000165
+0.34%
$16.49 million $938,775
Oct 19, 5 AM $0.0000164
+0.30%
$16.43 million $945,300
Oct 19, 4 AM $0.0000164
-1.48%
$16.38 million $955,843
Oct 19, 3 AM $0.0000166
+0.49%
$16.63 million $944,843
Oct 19, 2 AM $0.0000165
-1.32%
$16.55 million $923,095
Oct 19, 1 AM $0.0000168
+0.38%
$16.77 million $930,209
Oct 19, 12 AM $0.0000167
+0.18%
$16.71 million $936,207
Oct 18, 11 PM $0.0000167
+0.06%
$16.68 million $934,677
Oct 18, 10 PM $0.0000167
+1.19%
$16.67 million $1.01 million
Oct 18, 9 PM $0.0000165
-0.10%
$16.47 million $1.01 million
Oct 18, 8 PM $0.0000165
+0.06%
$16.49 million $1.06 million
Oct 18, 7 PM $0.0000165
-1.76%
$16.48 million $1.05 million
Oct 18, 6 PM $0.0000168
-0.82%
$16.77 million $1.02 million
Oct 18, 5 PM $0.0000169
-0.56%
$16.91 million $1.01 million
Oct 18, 4 PM $0.000017
-0.53%
$17 million $1.02 million
Oct 18, 3 PM $0.0000171
+0.86%
$17.1 million $1.02 million
Oct 18, 2 PM $0.0000169
-2.62%
$16.95 million $1.01 million
Oct 18, 1 PM $0.0000174
+0.35%
$17.4 million $997,203
Oct 18, 12 PM $0.0000173
-0.35%
$17.34 million $997,972
Oct 18, 11 AM $0.0000174
-0.11%
$17.4 million $1.02 million
Oct 18, 10 AM $0.0000174
+1.08%
$17.42 million $1.04 million
Oct 18, 9 AM $0.0000172
+1.54%
$17.24 million $1.05 million
Oct 18, 8 AM $0.000017
+0.37%
$16.98 million $1.07 million
Oct 18, 7 AM $0.0000169
-1.41%
$16.92 million $1.06 million
Oct 18, 6 AM $0.0000172
+0.63%
$17.16 million $1.07 million
Oct 18, 5 AM $0.000017
-2.24%
$17.05 million $1.07 million
Oct 18, 4 AM $0.0000174
+1.31%
$17.44 million $1.06 million
Oct 18, 3 AM $0.0000172
-0.15%
$17.21 million $1.07 million
Oct 18, 2 AM $0.0000172
-0.70%
$17.24 million $1.08 million
Oct 18, 1 AM $0.0000174
+0.58%
$17.36 million $1.07 million
Oct 18, 12 AM $0.0000173
-0.80%
$17.26 million $1.06 million
Oct 17, 11 PM $0.0000174
+1.86%
$17.4 million $1.06 million
Oct 17, 10 PM $0.0000171
+0.24%
$17.08 million $1.07 million
Oct 17, 9 PM $0.000017
+0.51%
$17.04 million $1.08 million
Oct 17, 8 PM $0.000017
+0.58%
$16.95 million $1.1 million
Oct 17, 7 PM $0.0000169
+0.23%
$16.86 million $1.13 million
Oct 17, 6 PM $0.0000168
+0.86%
$16.82 million $1.14 million
Oct 17, 5 PM $0.0000167
+0.93%
$16.67 million $1.18 million
Oct 17, 4 PM $0.0000165
-0.66%
$16.52 million $1.23 million
Oct 17, 3 PM $0.0000166
-1.29%
$16.63 million $1.32 million
Oct 17, 2 PM $0.0000168
-1.44%
$16.85 million $1.35 million
Oct 17, 1 PM $0.0000171
+1.76%
$17.09 million $1.39 million
Oct 17, 12 PM $0.0000168
-3.01%
$16.8 million $1.42 million
Oct 17, 11 AM $0.0000173
-1.54%
$17.32 million $1.53 million
Oct 17, 10 AM $0.0000176
+1.49%
$17.56 million $1.56 million
Oct 17, 9 AM $0.0000173
+0.58%
$17.3 million $1.59 million
Oct 17, 8 AM $0.0000172
+0.49%
$17.2 million $1.59 million
Oct 17, 7 AM $0.0000171
+1.02%
$17.12 million $1.59 million
Oct 17, 6 AM $0.0000169
+1.15%
$16.95 million $1.61 million
Oct 17, 5 AM $0.0000168
-0.28%
$16.75 million $1.63 million