RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0000275
+0.47%
$ 27.49 million $ 3.64 million
Jun 17, 12 PM $ 0.0000274
+0.84%
$ 27.36 million $ 3.7 million
Jun 17, 11 AM $ 0.0000271
-0.50%
$ 27.15 million $ 3.63 million
Jun 17, 10 AM $ 0.0000273
-0.63%
$ 27.28 million $ 3.59 million
Jun 17, 9 AM $ 0.0000275
-0.94%
$ 27.45 million $ 3.57 million
Jun 17, 8 AM $ 0.0000277
-0.99%
$ 27.73 million $ 3.6 million
Jun 17, 7 AM $ 0.000028
-0.08%
$ 28.01 million $ 3.48 million
Jun 17, 6 AM $ 0.000028
+0.15%
$ 28.02 million $ 3.49 million
Jun 17, 5 AM $ 0.000028
-0.22%
$ 27.98 million $ 3.49 million
Jun 17, 4 AM $ 0.000028
-0.17%
$ 28.04 million $ 3.48 million
Jun 17, 3 AM $ 0.0000281
-0.51%
$ 28.09 million $ 3.43 million
Jun 17, 2 AM $ 0.0000282
+0.27%
$ 28.24 million $ 3.49 million
Jun 17, 1 AM $ 0.0000282
-0.03%
$ 28.16 million $ 3.48 million
Jun 17, 12 AM $ 0.0000282
+0.84%
$ 28.17 million $ 3.46 million
Jun 16, 11 PM $ 0.0000279
-0.23%
$ 27.93 million $ 3.45 million
Jun 16, 10 PM $ 0.000028
-0.38%
$ 28 million $ 3.46 million
Jun 16, 9 PM $ 0.0000281
-0.74%
$ 28.1 million $ 3.5 million
Jun 16, 8 PM $ 0.0000283
+0.70%
$ 28.32 million $ 3.47 million
Jun 16, 7 PM $ 0.0000281
-1.45%
$ 28.12 million $ 3.46 million
Jun 16, 6 PM $ 0.0000285
+1.15%
$ 28.53 million $ 3.38 million
Jun 16, 5 PM $ 0.0000282
+0.64%
$ 28.21 million $ 3.43 million
Jun 16, 4 PM $ 0.000028
-0.37%
$ 28.02 million $ 3.54 million
Jun 16, 3 PM $ 0.0000283
-0.33%
$ 28.32 million $ 3.63 million
Jun 16, 2 PM $ 0.0000284
-1.60%
$ 28.41 million $ 3.83 million
Jun 16, 1 PM $ 0.0000289
+0.82%
$ 28.88 million $ 3.82 million
Jun 16, 12 PM $ 0.0000286
+2.31%
$ 28.64 million $ 4.11 million
Jun 16, 11 AM $ 0.000028
-0.72%
$ 28 million $ 4.28 million
Jun 16, 10 AM $ 0.0000282
-0.03%
$ 28.2 million $ 4.54 million
Jun 16, 9 AM $ 0.0000282
-0.64%
$ 28.21 million $ 4.6 million
Jun 16, 8 AM $ 0.0000284
+0.22%
$ 28.39 million $ 4.58 million
Jun 16, 7 AM $ 0.0000283
+0.83%
$ 28.33 million $ 4.55 million
Jun 16, 6 AM $ 0.0000281
+0.25%
$ 28.09 million $ 4.65 million
Jun 16, 5 AM $ 0.000028
+0.13%
$ 28.02 million $ 4.66 million
Jun 16, 4 AM $ 0.000028
-0.29%
$ 27.99 million $ 4.68 million
Jun 16, 3 AM $ 0.0000281
+0.80%
$ 28.07 million $ 4.72 million
Jun 16, 2 AM $ 0.0000278
-0.30%
$ 27.85 million $ 4.76 million
Jun 16, 1 AM $ 0.0000279
+1.81%
$ 27.93 million $ 4.83 million
Jun 16, 12 AM $ 0.0000274
-0.04%
$ 27.43 million $ 4.89 million
Jun 15, 11 PM $ 0.0000274
-0.37%
$ 27.45 million $ 5.08 million
Jun 15, 10 PM $ 0.0000275
-1.24%
$ 27.55 million $ 5.26 million
Jun 15, 9 PM $ 0.0000279
+0.20%
$ 27.89 million $ 5.61 million
Jun 15, 8 PM $ 0.0000278
+0.58%
$ 27.84 million $ 5.93 million
Jun 15, 7 PM $ 0.0000277
-0.73%
$ 27.68 million $ 5.88 million
Jun 15, 6 PM $ 0.0000279
-0.61%
$ 27.88 million $ 5.85 million
Jun 15, 5 PM $ 0.0000281
-0.10%
$ 28.05 million $ 5.82 million
Jun 15, 4 PM $ 0.0000281
-1.27%
$ 28.08 million $ 5.77 million
Jun 15, 3 PM $ 0.0000283
+0.63%
$ 28.28 million $ 5.67 million
Jun 15, 2 PM $ 0.0000281
-0.10%
$ 28.1 million $ 5.43 million
Jun 15, 1 PM $ 0.0000281
-0.98%
$ 28.13 million $ 5.38 million
Jun 15, 12 PM $ 0.0000284
+2.33%
$ 28.41 million $ 4.96 million