RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $ 0.0000404
+0.30%
$ 40.43 million $ 1.48 million
Aug 16, 11 PM $ 0.0000403
-0.36%
$ 40.31 million $ 1.42 million
Aug 16, 10 PM $ 0.0000405
+0.60%
$ 40.46 million $ 1.39 million
Aug 16, 9 PM $ 0.0000402
-2.67%
$ 40.22 million $ 1.36 million
Aug 16, 8 PM $ 0.0000413
+1.47%
$ 41.32 million $ 974,195
Aug 16, 7 PM $ 0.0000407
+1.55%
$ 40.72 million $ 1.31 million
Aug 16, 6 PM $ 0.0000401
+0.07%
$ 40.1 million $ 1.35 million
Aug 16, 5 PM $ 0.0000401
-0.10%
$ 40.07 million $ 1.37 million
Aug 16, 4 PM $ 0.0000401
-0.60%
$ 40.11 million $ 1.37 million
Aug 16, 3 PM $ 0.0000403
+0.48%
$ 40.35 million $ 1.38 million
Aug 16, 2 PM $ 0.0000402
+1.74%
$ 40.15 million $ 1.38 million
Aug 16, 1 PM $ 0.0000395
+0.70%
$ 39.47 million $ 1.41 million
Aug 16, 12 PM $ 0.0000392
-0.85%
$ 39.19 million $ 1.4 million
Aug 16, 11 AM $ 0.0000395
-1.02%
$ 39.53 million $ 1.39 million
Aug 16, 10 AM $ 0.0000399
-1.02%
$ 39.93 million $ 1.38 million
Aug 16, 9 AM $ 0.0000403
-0.36%
$ 40.34 million $ 1.37 million
Aug 16, 8 AM $ 0.0000405
+0.44%
$ 40.49 million $ 1.35 million
Aug 16, 7 AM $ 0.0000403
-2.88%
$ 40.31 million $ 1.32 million
Aug 16, 6 AM $ 0.0000415
+1.20%
$ 41.51 million $ 1.09 million
Aug 16, 5 AM $ 0.000041
+1.71%
$ 41.01 million $ 1.29 million
Aug 16, 4 AM $ 0.0000403
+1.56%
$ 40.32 million $ 1.24 million
Aug 16, 3 AM $ 0.0000397
+0.67%
$ 39.7 million $ 1.22 million
Aug 16, 2 AM $ 0.0000394
-0.99%
$ 39.44 million $ 1.16 million
Aug 16, 1 AM $ 0.0000398
-1.01%
$ 39.84 million $ 1.15 million
Aug 16, 12 AM $ 0.0000402
+0.45%
$ 40.24 million $ 1.22 million
Aug 15, 11 PM $ 0.0000401
-1.08%
$ 40.06 million $ 1.23 million
Aug 15, 10 PM $ 0.0000405
+0.14%
$ 40.5 million $ 1.24 million
Aug 15, 9 PM $ 0.0000404
+0.22%
$ 40.44 million $ 1.19 million
Aug 15, 8 PM $ 0.0000404
+0.15%
$ 40.36 million $ 1.21 million
Aug 15, 7 PM $ 0.0000403
+0.39%
$ 40.3 million $ 1.27 million
Aug 15, 6 PM $ 0.0000401
+0.15%
$ 40.14 million $ 1.23 million
Aug 15, 5 PM $ 0.0000401
+0.21%
$ 40.08 million $ 1.22 million
Aug 15, 4 PM $ 0.00004
+1.48%
$ 40 million $ 1.24 million
Aug 15, 3 PM $ 0.0000394
+1.23%
$ 39.41 million $ 1.25 million
Aug 15, 2 PM $ 0.0000389
+1.11%
$ 38.94 million $ 1.36 million
Aug 15, 1 PM $ 0.0000385
-0.02%
$ 38.51 million $ 1.36 million
Aug 15, 12 PM $ 0.0000385
-0.45%
$ 38.52 million $ 1.41 million
Aug 15, 11 AM $ 0.0000387
+0.87%
$ 38.69 million $ 1.44 million
Aug 15, 10 AM $ 0.0000384
+1.13%
$ 38.36 million $ 1.45 million
Aug 15, 9 AM $ 0.0000379
-0.36%
$ 37.93 million $ 1.47 million
Aug 15, 8 AM $ 0.0000381
+1.08%
$ 38.07 million $ 1.49 million
Aug 15, 7 AM $ 0.0000377
-0.18%
$ 37.67 million $ 1.53 million
Aug 15, 6 AM $ 0.0000377
-0.21%
$ 37.74 million $ 1.56 million
Aug 15, 5 AM $ 0.0000378
+0.32%
$ 37.82 million $ 1.51 million
Aug 15, 4 AM $ 0.0000377
+0.24%
$ 37.71 million $ 1.59 million
Aug 15, 3 AM $ 0.0000376
-0.82%
$ 37.62 million $ 1.59 million
Aug 15, 2 AM $ 0.0000379
-0.24%
$ 37.94 million $ 1.6 million
Aug 15, 1 AM $ 0.000038
-0.90%
$ 38.03 million $ 1.61 million
Aug 15, 12 AM $ 0.0000384
-0.28%
$ 38.37 million $ 1.62 million
Aug 14, 11 PM $ 0.0000385
+1.35%
$ 38.48 million $ 1.63 million