RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000188
-4.31%
$ 19.42 million $ 46.21 million
Jun 16 $ 0.0000198
-15.86%
$ 19.6 million $ 48.24 million
Jun 9 $ 0.0000238
+13.12%
$ 23.48 million $ 73.83 million
Jun 2 $ 0.0000211
-0.67%
$ 21.05 million $ 60.93 million
May 26 $ 0.0000213
-8.43%
$ 21.26 million $ 70.2 million
May 19 $ 0.0000232
-6.26%
$ 23.21 million $ 84.42 million
May 12 $ 0.0000252
-19.27%
$ 24.74 million $ 147.24 million
May 5 $ 0.0000325
+25.95%
$ 31.14 million $ 66.36 million
Apr 28 $ 0.0000258
-12.89%
$ 25.84 million $ 41.73 million
Apr 21 $ 0.0000296
-2.37%
$ 29.64 million $ 63.51 million
Apr 14 $ 0.0000282
+17.96%
$ 30.36 million $ 42.52 million
Apr 7 $ 0.0000271
+7.40%
$ 23.94 million $ 51 million
Mar 31 $ 0.0000306
+0.12%
$ 25.26 million $ 69.51 million
Mar 24 $ 0.0000269
-13.62%
$ 30.51 million $ 50.15 million
Mar 17 $ 0.0000314
+57.09%
$ 31.18 million $ 65.66 million
Mar 10 $ 0.0000201
-15.81%
$ 20.01 million $ 53.54 million
Mar 3 $ 0.0000258
-22.01%
$ 23.88 million $ 51.91 million
Feb 24 $ 0.0000331
+68.74%
$ 33.13 million $ 70.01 million
Feb 17 $ 0.0000206
+14.26%
$ 19.65 million $ 37.44 million
Feb 10 $ 0.0000173
+2.46%
$ 18.03 million $ 26.84 million
Feb 3 $ 0.0000182
-11.58%
$ 16.89 million $ 37.57 million
Jan 27 $ 0.0000205
-37.10%
$ 20.52 million $ 37.92 million
Jan 20 $ 0.0000339
-17.46%
$ 32.62 million $ 43.63 million
Jan 13 $ 0.0000479
-8.65%
$ 41.03 million $ 42.49 million
Jan 6 $ 0.000054
-26.10%
$ 52.44 million $ 53 million
Dec 30 $ 0.0000748
+20.82%
$ 73.09 million $ 75.58 million
Dec 23 $ 0.0000674
+8.17%
$ 61.84 million $ 61.95 million
Dec 16 $ 0.0000614
-32.02%
$ 62.25 million $ 139.86 million
Dec 9 $ 0.0000857
-32.81%
$ 90.3 million $ 224.56 million
Dec 2 $ 0.00013
+21.59%
$ 127.59 million $ 358.79 million
Nov 25 $ 0.000107
+3.72%
$ 106.87 million $ 211.09 million
Nov 18 $ 0.000102
-6.64%
$ 102.88 million $ 171.71 million
Nov 11 $ 0.000116
-3.24%
$ 109 million $ 298.6 million
Nov 4 $ 0.000121
+32.34%
$ 120.28 million $ 189.6 million
Oct 28 $ 0.0000914
-12.82%
$ 91.45 million $ 160.57 million
Oct 21 $ 0.000101
-24.39%
$ 104.89 million $ 146.89 million
Oct 14 $ 0.000133
+1.41%
$ 132.95 million $ 116.08 million
Oct 7 $ 0.00013
-4.29%
$ 131.1 million $ 74.75 million
Sep 30 $ 0.000119
-21.85%
$ 135.79 million $ 83.3 million
Sep 23 $ 0.000152
+15.71%
$ 151.9 million $ 187.87 million
Sep 16 $ 0.000144
+51.13%
$ 131.42 million $ 177.03 million
Sep 9 $ 0.00011
+10.05%
$ 95.48 million $ 97.52 million
Sep 2 $ 0.000103
+26.70%
$ 100.03 million $ 94.73 million
Aug 26 $ 0.0000809
-30.18%
$ 80.93 million $ 115.23 million
Aug 19 $ 0.00012
+31.32%
$ 115.92 million $ 101.47 million
Aug 12 $ 0.0000942
+10.17%
$ 91.76 million $ 103.7 million
Aug 5 $ 0.0000927
+10.71%
$ 85.53 million $ 168.82 million
Jul 29 $ 0.000088
-33.36%
$ 83.7 million $ 175.45 million
Jul 22 $ 0.000136
+8.74%
$ 132.13 million $ 255.46 million
Jul 15 $ 0.000121
+19.75%
$ 125.21 million $ 246.41 million