Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000282
-13.20%
$281.68 million $82.28 million
Mar 15, 2024 $0.000325
-15.45%
$324.51 million $74.42 million
Mar 14, 2024 $0.000384
-3.08%
$383.8 million $62.34 million
Mar 13, 2024 $0.000396
-5.35%
$396.01 million $46.78 million
Mar 12, 2024 $0.000418
+4.11%
$418.38 million $89.58 million
Mar 11, 2024 $0.000402
+0.59%
$401.87 million $57.49 million
Mar 10, 2024 $0.000399
-4.81%
$399.5 million $58.42 million
Mar 9, 2024 $0.00042
-3.02%
$419.69 million $57.65 million
Mar 8, 2024 $0.000433
+9.75%
$432.74 million $103.03 million
Mar 7, 2024 $0.000394
-3.76%
$394.29 million $70.74 million
Mar 6, 2024 $0.00041
+5.29%
$409.7 million $96.27 million
Mar 5, 2024 $0.000389
-26.19%
$389.12 million $206.01 million
Mar 4, 2024 $0.000527
+42.64%
$527.23 million $211.04 million
Mar 3, 2024 $0.00037
+4.81%
$369.6 million $83.27 million
Mar 2, 2024 $0.000353
+8.17%
$352.62 million $95.38 million
Mar 1, 2024 $0.000326
+14.94%
$326 million $42.77 million
Feb 29, 2024 $0.000284
-5.43%
$283.62 million $35.81 million
Feb 28, 2024 $0.0003
+2.24%
$299.92 million $80.23 million
Feb 27, 2024 $0.000293
+10.09%
$293.32 million $46.95 million
Feb 26, 2024 $0.000266
+4.53%
$266.43 million $31.49 million
Feb 25, 2024 $0.000255
+0.44%
$254.88 million $24.96 million
Feb 24, 2024 $0.000254
+8.19%
$253.75 million $25.9 million
Feb 23, 2024 $0.000235
-5.47%
$234.55 million $24.49 million
Feb 22, 2024 $0.000248
+3.41%
$248.12 million $20.96 million
Feb 21, 2024 $0.00024
-5.33%
$239.94 million $17.58 million
Feb 20, 2024 $0.000253
-6.75%
$253.44 million $16.12 million
Feb 19, 2024 $0.000272
+1.72%
$271.79 million $18.77 million
Feb 18, 2024 $0.000267
-2.08%
$267.17 million $12.73 million
Feb 17, 2024 $0.000273
+3.62%
$272.84 million $16.76 million
Feb 16, 2024 $0.000263
+4.13%
$263.32 million $22.45 million
Feb 15, 2024 $0.000253
-1.50%
$252.88 million $13.59 million
Feb 14, 2024 $0.000257
+1.73%
$256.73 million $11.23 million
Feb 13, 2024 $0.000252
-0.95%
$252.35 million $16.79 million
Feb 12, 2024 $0.000255
+8.03%
$254.78 million $12.09 million
Feb 11, 2024 $0.000236
-1.37%
$235.81 million $7.98 million
Feb 10, 2024 $0.000239
-1.58%
$239.09 million $16.13 million
Feb 9, 2024 $0.000243
+3.78%
$242.92 million $10.77 million
Feb 8, 2024 $0.000234
+0.37%
$234.07 million $11.53 million
Feb 7, 2024 $0.000233
+5.59%
$233.22 million $9.47 million
Feb 6, 2024 $0.000221
-0.28%
$220.87 million $7.35 million
Feb 5, 2024 $0.000222
+2.47%
$221.51 million $13.83 million
Feb 4, 2024 $0.000216
-1.55%
$216.19 million $8.13 million
Feb 3, 2024 $0.00022
-5.58%
$219.6 million $11.86 million
Feb 2, 2024 $0.000233
-6.87%
$232.59 million $16.32 million
Feb 1, 2024 $0.00025
-10.31%
$249.72 million $60.72 million
Jan 31, 2024 $0.000278
+14.69%
$278.42 million $29.72 million
Jan 30, 2024 $0.000243
-8.15%
$242.76 million $14.76 million
Jan 29, 2024 $0.000264
+10.31%
$264.31 million $16.88 million
Jan 28, 2024 $0.00024
-6.91%
$239.62 million $10.53 million
Jan 27, 2024 $0.000257
+3.80%
$257.4 million $14.31 million