RATS BRC Historical Data

RATS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000316
+0.13%
$ 31.6 million $ 4.16 million
Jul 11, 8 AM $ 0.0000316
+0.94%
$ 31.56 million $ 4.22 million
Jul 11, 7 AM $ 0.0000313
-0.40%
$ 31.27 million $ 4.35 million
Jul 11, 6 AM $ 0.0000314
+0.53%
$ 31.39 million $ 4.4 million
Jul 11, 5 AM $ 0.0000312
-0.28%
$ 31.23 million $ 4.37 million
Jul 11, 4 AM $ 0.0000313
+0.22%
$ 31.32 million $ 4.35 million
Jul 11, 3 AM $ 0.0000312
-0.56%
$ 31.25 million $ 4.39 million
Jul 11, 2 AM $ 0.0000314
+1.34%
$ 31.42 million $ 4.42 million
Jul 11, 1 AM $ 0.000031
+2.15%
$ 31.03 million $ 4.55 million
Jul 11, 12 AM $ 0.0000304
+0.09%
$ 30.38 million $ 4.64 million
Jul 10, 11 PM $ 0.0000304
+0.09%
$ 30.35 million $ 4.69 million
Jul 10, 10 PM $ 0.0000303
-0.02%
$ 30.32 million $ 4.66 million
Jul 10, 9 PM $ 0.0000303
+0.50%
$ 30.33 million $ 4.64 million
Jul 10, 8 PM $ 0.0000302
+0.44%
$ 30.18 million $ 4.63 million
Jul 10, 7 PM $ 0.00003
+0.53%
$ 30.04 million $ 4.47 million
Jul 10, 6 PM $ 0.0000299
-0.20%
$ 29.89 million $ 4.38 million
Jul 10, 5 PM $ 0.0000299
-0.40%
$ 29.95 million $ 4.49 million
Jul 10, 4 PM $ 0.0000301
+0.33%
$ 30.07 million $ 4.55 million
Jul 10, 3 PM $ 0.00003
+0.15%
$ 29.97 million $ 4.55 million
Jul 10, 2 PM $ 0.0000299
-0.78%
$ 29.92 million $ 4.55 million
Jul 10, 1 PM $ 0.0000302
+0.11%
$ 30.16 million $ 4.56 million
Jul 10, 12 PM $ 0.0000301
-0.23%
$ 30.13 million $ 4.59 million
Jul 10, 11 AM $ 0.0000302
-0.02%
$ 30.2 million $ 4.72 million
Jul 10, 10 AM $ 0.0000302
+0.27%
$ 30.2 million $ 4.73 million
Jul 10, 9 AM $ 0.0000301
-0.01%
$ 30.12 million $ 4.8 million
Jul 10, 8 AM $ 0.0000301
+0.13%
$ 30.13 million $ 4.82 million
Jul 10, 7 AM $ 0.0000301
+0.08%
$ 30.1 million $ 4.77 million
Jul 10, 6 AM $ 0.0000301
-0.17%
$ 30.08 million $ 4.8 million
Jul 10, 5 AM $ 0.0000301
-0.09%
$ 30.13 million $ 4.86 million
Jul 10, 4 AM $ 0.0000302
+1.70%
$ 30.15 million $ 4.89 million
Jul 10, 3 AM $ 0.0000296
-1.22%
$ 29.65 million $ 4.84 million
Jul 10, 2 AM $ 0.00003
-0.67%
$ 30.01 million $ 4.83 million
Jul 10, 1 AM $ 0.0000302
+0.73%
$ 30.22 million $ 4.72 million
Jul 10, 12 AM $ 0.00003
+0.50%
$ 30 million $ 4.65 million
Jul 9, 11 PM $ 0.0000298
+0.59%
$ 29.85 million $ 4.59 million
Jul 9, 10 PM $ 0.0000297
-0.10%
$ 29.67 million $ 4.55 million
Jul 9, 9 PM $ 0.0000297
-0.47%
$ 29.7 million $ 4.53 million
Jul 9, 8 PM $ 0.0000298
+0.56%
$ 29.84 million $ 4.6 million
Jul 9, 7 PM $ 0.0000297
-0.27%
$ 29.71 million $ 4.62 million
Jul 9, 6 PM $ 0.0000298
-0.36%
$ 29.79 million $ 4.54 million
Jul 9, 5 PM $ 0.0000299
+0.33%
$ 29.89 million $ 4.42 million
Jul 9, 4 PM $ 0.0000298
-0.16%
$ 29.78 million $ 4.35 million
Jul 9, 3 PM $ 0.0000298
-0.03%
$ 29.83 million $ 4.34 million
Jul 9, 2 PM $ 0.0000298
-0.51%
$ 29.84 million $ 4.33 million
Jul 9, 1 PM $ 0.0000298
+0.58%
$ 29.84 million $ 4.36 million
Jul 9, 12 PM $ 0.0000297
+0.17%
$ 29.68 million $ 4.38 million
Jul 9, 11 AM $ 0.0000296
+0.13%
$ 29.63 million $ 4.28 million
Jul 9, 10 AM $ 0.0000296
-0.02%
$ 29.62 million $ 4.28 million
Jul 9, 9 AM $ 0.0000297
-0.11%
$ 29.65 million $ 4.29 million
Jul 9, 8 AM $ 0.0000297
+0.40%
$ 29.69 million $ 4.4 million