RATS BRC Historical Data

RATS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000481
-0.17%
$ 48.11 million $ 3.76 million
Mar 12, 12 AM $ 0.0000482
-1.30%
$ 48.19 million $ 3.77 million
Mar 11, 11 PM $ 0.0000488
-2.38%
$ 48.83 million $ 3.82 million
Mar 11, 10 PM $ 0.00005
+0.52%
$ 50.02 million $ 3.83 million
Mar 11, 9 PM $ 0.0000498
+2.06%
$ 49.76 million $ 3.77 million
Mar 11, 8 PM $ 0.0000488
+0.60%
$ 48.76 million $ 3.78 million
Mar 11, 7 PM $ 0.0000485
+0.03%
$ 48.47 million $ 3.82 million
Mar 11, 6 PM $ 0.0000484
-0.25%
$ 48.45 million $ 3.86 million
Mar 11, 5 PM $ 0.0000486
-0.03%
$ 48.59 million $ 3.93 million
Mar 11, 4 PM $ 0.0000486
+0.29%
$ 48.6 million $ 3.94 million
Mar 11, 3 PM $ 0.0000485
+1.23%
$ 48.46 million $ 4.04 million
Mar 11, 2 PM $ 0.0000479
-0.44%
$ 47.87 million $ 4.16 million
Mar 11, 1 PM $ 0.0000481
+0.04%
$ 48.09 million $ 4.48 million
Mar 11, 12 PM $ 0.0000481
+0.92%
$ 48.07 million $ 4.43 million
Mar 11, 11 AM $ 0.0000476
-0.67%
$ 47.63 million $ 4.34 million
Mar 11, 10 AM $ 0.0000479
-1.68%
$ 47.95 million $ 4.4 million
Mar 11, 9 AM $ 0.0000488
-0.61%
$ 48.77 million $ 4.6 million
Mar 11, 8 AM $ 0.0000491
+2.22%
$ 49.07 million $ 4.63 million
Mar 11, 7 AM $ 0.000048
-0.24%
$ 48 million $ 4.72 million
Mar 11, 6 AM $ 0.0000481
+1.76%
$ 48.12 million $ 4.8 million
Mar 11, 5 AM $ 0.0000473
+2.23%
$ 47.33 million $ 4.79 million
Mar 11, 4 AM $ 0.0000463
-1.63%
$ 46.3 million $ 4.78 million
Mar 11, 3 AM $ 0.0000471
+0.20%
$ 47.07 million $ 4.86 million
Mar 11, 2 AM $ 0.000047
-0.39%
$ 46.98 million $ 4.83 million
Mar 11, 1 AM $ 0.0000472
-0.66%
$ 47.16 million $ 4.83 million
Mar 11, 12 AM $ 0.0000475
-1.48%
$ 47.48 million $ 4.85 million
Mar 10, 11 PM $ 0.0000482
-0.96%
$ 48.18 million $ 4.84 million
Mar 10, 10 PM $ 0.0000486
+0.56%
$ 48.65 million $ 4.79 million
Mar 10, 9 PM $ 0.0000484
-0.03%
$ 48.38 million $ 4.81 million
Mar 10, 8 PM $ 0.0000484
+0.98%
$ 48.39 million $ 4.82 million
Mar 10, 7 PM $ 0.0000479
+0.57%
$ 47.92 million $ 4.82 million
Mar 10, 6 PM $ 0.0000477
-0.70%
$ 47.65 million $ 4.86 million
Mar 10, 5 PM $ 0.000048
-0.95%
$ 47.98 million $ 4.82 million
Mar 10, 4 PM $ 0.0000484
-0.71%
$ 48.45 million $ 4.7 million
Mar 10, 3 PM $ 0.0000488
+1.39%
$ 48.79 million $ 4.68 million
Mar 10, 2 PM $ 0.0000481
+0.87%
$ 48.12 million $ 4.66 million
Mar 10, 1 PM $ 0.0000477
+1.45%
$ 47.71 million $ 4.45 million
Mar 10, 12 PM $ 0.000047
-0.95%
$ 47.02 million $ 4.56 million
Mar 10, 11 AM $ 0.0000475
+1.93%
$ 47.48 million $ 4.47 million
Mar 10, 10 AM $ 0.0000466
+1.66%
$ 46.58 million $ 4.45 million
Mar 10, 9 AM $ 0.0000458
+0.26%
$ 45.82 million $ 4.23 million
Mar 10, 8 AM $ 0.0000457
-0.19%
$ 45.7 million $ 4.24 million
Mar 10, 7 AM $ 0.0000458
+0.19%
$ 45.79 million $ 4.29 million
Mar 10, 6 AM $ 0.0000457
+1.44%
$ 45.7 million $ 4.32 million
Mar 10, 5 AM $ 0.0000451
-1.27%
$ 45.05 million $ 4.35 million
Mar 10, 4 AM $ 0.0000456
+3.09%
$ 45.63 million $ 4.39 million
Mar 10, 3 AM $ 0.0000443
+0.87%
$ 44.26 million $ 4.32 million
Mar 10, 2 AM $ 0.0000439
+0.58%
$ 43.88 million $ 4.32 million
Mar 10, 1 AM $ 0.0000436
-0.84%
$ 43.63 million $ 4.3 million
Mar 10, 12 AM $ 0.000044
-0.54%
$ 44 million $ 4.49 million