RATS BRC Historical Data

RATS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0000726
-14.10%
$ 72.57 million $ 10.79 million
Nov 22, 2023 $ 0.0000844
+32.54%
$ 84.42 million $ 12.73 million
Nov 21, 2023 $ 0.0000637
-5.38%
$ 63.7 million $ 10.45 million
Nov 20, 2023 $ 0.0000673
-9.31%
$ 67.31 million $ 13.13 million
Nov 19, 2023 $ 0.0000742
-20.72%
$ 74.21 million $ 12.32 million
Nov 18, 2023 $ 0.0000936
+19.61%
$ 93.59 million $ 11.46 million
Nov 17, 2023 $ 0.0000783
+20.62%
$ 78.28 million $ 16.08 million
Nov 16, 2023 $ 0.0000648
+23.89%
$ 64.85 million $ 11.86 million
Nov 15, 2023 $ 0.0000524
+193.36%
$ 52.41 million $ 3.53 million
Nov 14, 2023 $ 0.0000179
-8.67%
$ 17.86 million $ 1.74 million
Download