RATS BRC Historical Data

RATS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000451
-1.27%
$ 45.05 million $ 4.35 million
Mar 10, 4 AM $ 0.0000456
+3.09%
$ 45.63 million $ 4.39 million
Mar 10, 3 AM $ 0.0000443
+0.87%
$ 44.26 million $ 4.32 million
Mar 10, 2 AM $ 0.0000439
+0.58%
$ 43.88 million $ 4.32 million
Mar 10, 1 AM $ 0.0000436
-0.84%
$ 43.63 million $ 4.3 million
Mar 10, 12 AM $ 0.000044
-0.54%
$ 44 million $ 4.49 million
Mar 9, 11 PM $ 0.0000442
-0.75%
$ 44.24 million $ 4.52 million
Mar 9, 10 PM $ 0.0000446
-0.94%
$ 44.57 million $ 4.59 million
Mar 9, 9 PM $ 0.000045
-1.02%
$ 44.99 million $ 4.65 million
Mar 9, 8 PM $ 0.0000455
-0.18%
$ 45.46 million $ 4.74 million
Mar 9, 7 PM $ 0.0000455
-0.29%
$ 45.53 million $ 4.79 million
Mar 9, 6 PM $ 0.0000457
-0.35%
$ 45.67 million $ 4.67 million
Mar 9, 5 PM $ 0.0000458
+0.86%
$ 45.83 million $ 4.65 million
Mar 9, 4 PM $ 0.0000454
-0.92%
$ 45.43 million $ 4.54 million
Mar 9, 3 PM $ 0.0000459
+0.55%
$ 45.85 million $ 4.52 million
Mar 9, 2 PM $ 0.0000456
+0.26%
$ 45.6 million $ 4.39 million
Mar 9, 1 PM $ 0.0000455
+1.03%
$ 45.48 million $ 4.3 million
Mar 9, 12 PM $ 0.000045
-0.91%
$ 45.02 million $ 4.09 million
Mar 9, 11 AM $ 0.0000454
+0.56%
$ 45.43 million $ 4.26 million
Mar 9, 10 AM $ 0.0000452
+0.43%
$ 45.18 million $ 4.21 million
Mar 9, 9 AM $ 0.000045
-0.05%
$ 44.99 million $ 4.28 million
Mar 9, 8 AM $ 0.000045
-1.55%
$ 45.01 million $ 4.47 million
Mar 9, 7 AM $ 0.0000457
+3.85%
$ 45.72 million $ 4.36 million
Mar 9, 6 AM $ 0.000044
-0.06%
$ 44.02 million $ 4.34 million
Mar 9, 5 AM $ 0.0000441
+0.15%
$ 44.05 million $ 4.44 million
Mar 9, 4 AM $ 0.000044
-0.72%
$ 43.98 million $ 4.54 million
Mar 9, 3 AM $ 0.0000443
+1.85%
$ 44.3 million $ 4.77 million
Mar 9, 2 AM $ 0.0000435
+0.05%
$ 43.5 million $ 4.79 million
Mar 9, 1 AM $ 0.0000435
-1.23%
$ 43.47 million $ 4.87 million
Mar 9, 12 AM $ 0.000044
+2.38%
$ 44.02 million $ 4.9 million
Mar 8, 11 PM $ 0.000043
-0.33%
$ 42.99 million $ 4.98 million
Mar 8, 10 PM $ 0.0000431
-0.84%
$ 43.13 million $ 5.05 million
Mar 8, 9 PM $ 0.0000435
+0.50%
$ 43.5 million $ 4.96 million
Mar 8, 8 PM $ 0.0000433
-0.14%
$ 43.28 million $ 5.18 million
Mar 8, 7 PM $ 0.0000433
+0.00%
$ 43.34 million $ 5.62 million
Mar 8, 6 PM $ 0.0000433
-0.95%
$ 43.35 million $ 5.75 million
Mar 8, 5 PM $ 0.0000438
-0.12%
$ 43.75 million $ 6.34 million
Mar 8, 4 PM $ 0.0000438
-0.02%
$ 43.8 million $ 6.31 million
Mar 8, 3 PM $ 0.0000438
-1.14%
$ 43.81 million $ 6.68 million
Mar 8, 2 PM $ 0.0000443
-0.24%
$ 44.31 million $ 6.73 million
Mar 8, 1 PM $ 0.0000444
-1.48%
$ 44.42 million $ 7.09 million
Mar 8, 12 PM $ 0.0000451
+1.38%
$ 45.09 million $ 6.95 million
Mar 8, 11 AM $ 0.0000445
-0.88%
$ 44.48 million $ 6.96 million
Mar 8, 10 AM $ 0.0000449
+4.48%
$ 44.88 million $ 7.01 million
Mar 8, 9 AM $ 0.000043
+0.41%
$ 42.95 million $ 6.99 million
Mar 8, 8 AM $ 0.0000428
-1.02%
$ 42.78 million $ 6.93 million
Mar 8, 7 AM $ 0.0000432
-0.46%
$ 43.22 million $ 6.88 million
Mar 8, 6 AM $ 0.0000434
+1.26%
$ 43.42 million $ 6.72 million
Mar 8, 5 AM $ 0.0000429
-1.83%
$ 42.88 million $ 6.71 million
Mar 8, 4 AM $ 0.0000437
-1.55%
$ 43.68 million $ 6.58 million