RATS BRC Historical Data

RATS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000297
+0.40%
$ 29.69 million $ 4.4 million
Jul 9, 7 AM $ 0.0000296
-0.57%
$ 29.57 million $ 4.59 million
Jul 9, 6 AM $ 0.0000297
+0.16%
$ 29.69 million $ 4.59 million
Jul 9, 5 AM $ 0.0000296
+0.22%
$ 29.64 million $ 4.55 million
Jul 9, 4 AM $ 0.0000296
-0.15%
$ 29.57 million $ 4.54 million
Jul 9, 3 AM $ 0.0000296
+0.08%
$ 29.62 million $ 4.55 million
Jul 9, 2 AM $ 0.0000296
+0.05%
$ 29.59 million $ 4.53 million
Jul 9, 1 AM $ 0.0000296
-0.60%
$ 29.58 million $ 4.68 million
Jul 9, 12 AM $ 0.0000298
+0.63%
$ 29.76 million $ 4.68 million
Jul 8, 11 PM $ 0.0000296
-0.06%
$ 29.57 million $ 4.73 million
Jul 8, 10 PM $ 0.0000296
-0.34%
$ 29.59 million $ 4.75 million
Jul 8, 9 PM $ 0.0000297
+0.30%
$ 29.69 million $ 4.78 million
Jul 8, 8 PM $ 0.0000296
-0.09%
$ 29.6 million $ 4.74 million
Jul 8, 7 PM $ 0.0000296
+0.24%
$ 29.63 million $ 4.75 million
Jul 8, 6 PM $ 0.0000296
-0.31%
$ 29.56 million $ 4.81 million
Jul 8, 5 PM $ 0.0000296
-0.38%
$ 29.65 million $ 4.9 million
Jul 8, 4 PM $ 0.0000298
+0.49%
$ 29.76 million $ 5.01 million
Jul 8, 3 PM $ 0.0000296
-0.54%
$ 29.62 million $ 5.06 million
Jul 8, 2 PM $ 0.0000298
-0.33%
$ 29.78 million $ 5.16 million
Jul 8, 1 PM $ 0.0000299
+0.00%
$ 29.88 million $ 5.28 million
Jul 8, 12 PM $ 0.0000299
-0.54%
$ 29.87 million $ 5.31 million
Jul 8, 11 AM $ 0.00003
-0.11%
$ 30.04 million $ 5.31 million
Jul 8, 10 AM $ 0.0000301
-0.01%
$ 30.07 million $ 5.28 million
Jul 8, 9 AM $ 0.0000301
-0.32%
$ 30.07 million $ 5.24 million
Jul 8, 8 AM $ 0.0000302
-1.20%
$ 30.17 million $ 4.99 million
Jul 8, 7 AM $ 0.0000305
+0.07%
$ 30.54 million $ 4.76 million
Jul 8, 6 AM $ 0.0000305
-0.54%
$ 30.51 million $ 4.78 million
Jul 8, 5 AM $ 0.0000307
+0.20%
$ 30.68 million $ 4.87 million
Jul 8, 4 AM $ 0.0000306
-0.37%
$ 30.58 million $ 4.89 million
Jul 8, 3 AM $ 0.0000307
-0.15%
$ 30.69 million $ 4.95 million
Jul 8, 2 AM $ 0.0000307
-0.29%
$ 30.74 million $ 4.96 million
Jul 8, 1 AM $ 0.0000308
-0.51%
$ 30.83 million $ 4.86 million
Jul 8, 12 AM $ 0.000031
-0.10%
$ 30.99 million $ 4.83 million
Jul 7, 11 PM $ 0.000031
+0.24%
$ 31.02 million $ 4.81 million
Jul 7, 10 PM $ 0.0000309
+0.51%
$ 30.94 million $ 4.82 million
Jul 7, 9 PM $ 0.0000308
+0.16%
$ 30.78 million $ 4.82 million
Jul 7, 8 PM $ 0.0000307
-0.44%
$ 30.73 million $ 4.99 million
Jul 7, 7 PM $ 0.0000309
-0.03%
$ 30.87 million $ 4.93 million
Jul 7, 6 PM $ 0.0000309
-0.59%
$ 30.88 million $ 4.89 million
Jul 7, 5 PM $ 0.0000311
-0.88%
$ 31.06 million $ 4.81 million
Jul 7, 4 PM $ 0.0000313
+0.08%
$ 31.34 million $ 4.76 million
Jul 7, 3 PM $ 0.0000313
-0.83%
$ 31.31 million $ 4.91 million
Jul 7, 2 PM $ 0.0000316
+0.53%
$ 31.57 million $ 5.32 million
Jul 7, 1 PM $ 0.0000314
-1.58%
$ 31.41 million $ 5.43 million
Jul 7, 12 PM $ 0.0000319
-0.51%
$ 31.91 million $ 5.85 million
Jul 7, 11 AM $ 0.0000321
-0.22%
$ 32.07 million $ 6.23 million
Jul 7, 10 AM $ 0.0000321
+0.47%
$ 32.14 million $ 6.25 million
Jul 7, 9 AM $ 0.000032
-0.03%
$ 31.99 million $ 6.28 million
Jul 7, 8 AM $ 0.000032
-0.07%
$ 32 million $ 6.28 million
Jul 7, 7 AM $ 0.000032
-0.32%
$ 32.02 million $ 6.43 million