RATS BRC Historical Data

RATS Page 21
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000278
+0.00%
$ 27.84 million $ 3.06 million
12:14 AM $ 0.0000278
-0.75%
$ 27.82 million $ 3.06 million
12:13 AM $ 0.000028
+0.70%
$ 27.82 million $ 3.06 million
12:12 AM $ 0.0000278
-0.09%
$ 27.82 million $ 3.06 million
12:11 AM $ 0.0000279
+0.00%
$ 27.82 million $ 3.11 million
12:10 AM $ 0.0000281
-0.04%
$ 27.82 million $ 3.11 million
12:09 AM $ 0.0000279
-0.09%
$ 27.87 million $ 3.11 million
12:08 AM $ 0.0000279
-0.02%
$ 27.87 million $ 3.11 million
12:07 AM $ 0.0000279
-0.70%
$ 27.87 million $ 3.12 million
12:06 AM $ 0.0000281
+0.79%
$ 27.87 million $ 3.12 million
12:05 AM $ 0.0000279
-0.88%
$ 27.87 million $ 3.12 million
12:04 AM $ 0.0000281
+0.86%
$ 28.12 million $ 3.13 million
12:03 AM $ 0.0000279
-0.08%
$ 28.12 million $ 3.13 million
12:02 AM $ 0.0000279
-0.67%
$ 28.12 million $ 3.13 million
12:01 AM $ 0.0000281
+0.76%
$ 28.12 million $ 3.12 million
12:00 AM $ 0.0000279
-0.47%
$ 28.12 million $ 3.12 million
11:59 PM $ 0.0000279
+0.02%
$ 27.88 million $ 3.12 million
11:58 PM $ 0.0000279
-0.69%
$ 27.88 million $ 3.12 million
11:57 PM $ 0.0000281
+0.79%
$ 27.88 million $ 3.11 million
11:56 PM $ 0.0000278
-1.06%
$ 27.88 million $ 3.1 million
11:55 PM $ 0.0000281
+0.87%
$ 27.88 million $ 3.1 million
11:54 PM $ 0.000028
+0.63%
$ 28.01 million $ 3.09 million
11:53 PM $ 0.0000278
-0.62%
$ 28.01 million $ 3.09 million
11:52 PM $ 0.000028
+0.71%
$ 28.01 million $ 3.09 million
11:51 PM $ 0.0000278
+0.01%
$ 28.01 million $ 3.09 million
11:50 PM $ 0.0000278
-1.14%
$ 28.01 million $ 3.1 million
11:49 PM $ 0.0000281
+0.00%
$ 28.13 million $ 3.11 million
11:48 PM $ 0.0000281
-0.09%
$ 28.13 million $ 3.11 million
11:47 PM $ 0.0000282
-0.06%
$ 28.13 million $ 3.11 million
11:46 PM $ 0.0000282
+0.01%
$ 28.13 million $ 3.11 million
11:45 PM $ 0.0000282
+0.02%
$ 28.13 million $ 3.11 million
11:44 PM $ 0.0000282
+0.01%
$ 28.16 million $ 3.11 million
11:43 PM $ 0.0000282
-0.10%
$ 28.16 million $ 3.11 million
11:42 PM $ 0.0000282
+0.03%
$ 28.16 million $ 3.11 million
11:41 PM $ 0.0000282
+0.06%
$ 28.16 million $ 3.11 million
11:40 PM $ 0.0000282
+0.00%
$ 28.16 million $ 3.11 million
11:39 PM $ 0.0000282
+0.02%
$ 28.16 million $ 3.11 million
11:38 PM $ 0.0000282
+0.05%
$ 28.16 million $ 3.11 million
11:37 PM $ 0.0000281
-0.05%
$ 28.16 million $ 3.11 million
11:36 PM $ 0.0000282
+0.00%
$ 28.16 million $ 3.11 million
11:35 PM $ 0.0000282
-0.04%
$ 28.16 million $ 3.11 million
11:34 PM $ 0.0000282
+0.01%
$ 28.17 million $ 3.11 million
11:33 PM $ 0.0000282
-0.03%
$ 28.17 million $ 3.11 million
11:32 PM $ 0.0000282
+0.01%
$ 28.17 million $ 3.11 million
11:31 PM $ 0.0000282
+0.02%
$ 28.17 million $ 3.11 million
11:30 PM $ 0.0000282
+0.15%
$ 28.17 million $ 3.11 million
11:29 PM $ 0.0000281
+0.01%
$ 28.12 million $ 3.11 million
11:28 PM $ 0.0000281
+0.09%
$ 28.12 million $ 3.11 million
11:27 PM $ 0.0000281
+0.46%
$ 28.12 million $ 3.11 million
11:26 PM $ 0.000028
+1.15%
$ 28.12 million $ 3.05 million