Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0000557
-1.64%
$55.69 million $7.2 million
Dec 6, 2023 $0.0000566
-15.88%
$56.58 million $13.44 million
Dec 5, 2023 $0.0000673
-7.04%
$67.32 million $14.49 million
Dec 4, 2023 $0.0000724
-0.19%
$72.42 million $98.03 million
Dec 3, 2023 $0.0000726
-7.69%
$72.56 million $11.74 million
Dec 2, 2023 $0.0000785
+30.95%
$78.55 million $13.56 million
Dec 1, 2023 $0.00006
+3.04%
$59.98 million $9.96 million
Nov 30, 2023 $0.0000582
+12.11%
$58.21 million $6.87 million
Nov 29, 2023 $0.000053
-9.69%
$52.97 million $9.8 million
Nov 28, 2023 $0.0000587
+3.60%
$58.66 million $6.44 million
Nov 27, 2023 $0.0000566
-8.08%
$56.62 million $10.59 million
Nov 26, 2023 $0.0000616
-10.08%
$61.6 million $9.38 million
Nov 25, 2023 $0.0000685
+2.57%
$68.51 million $8.83 million
Nov 24, 2023 $0.0000668
-7.97%
$66.79 million $8.3 million
Nov 23, 2023 $0.0000726
-14.10%
$72.57 million $10.79 million
Nov 22, 2023 $0.0000844
+32.54%
$84.42 million $12.73 million
Nov 21, 2023 $0.0000637
-5.38%
$63.7 million $10.45 million
Nov 20, 2023 $0.0000673
-9.31%
$67.31 million $13.13 million
Nov 19, 2023 $0.0000742
-20.72%
$74.21 million $12.32 million
Nov 18, 2023 $0.0000936
+19.61%
$93.59 million $11.46 million
Nov 17, 2023 $0.0000783
+20.62%
$78.28 million $16.08 million
Nov 16, 2023 $0.0000648
+23.89%
$64.85 million $11.86 million
Nov 15, 2023 $0.0000524
+193.36%
$52.41 million $3.53 million
Nov 14, 2023 $0.0000179
-8.67%
$17.86 million $1.74 million
Download