RATS BRC Historical Data

RATS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000032
-0.32%
$ 32.02 million $ 6.43 million
Jul 7, 6 AM $ 0.0000321
+2.34%
$ 32.12 million $ 6.47 million
Jul 7, 5 AM $ 0.0000314
-1.83%
$ 31.39 million $ 6.43 million
Jul 7, 4 AM $ 0.000032
+1.43%
$ 31.97 million $ 6.46 million
Jul 7, 3 AM $ 0.0000315
-0.62%
$ 31.52 million $ 6.35 million
Jul 7, 2 AM $ 0.0000317
+0.86%
$ 31.72 million $ 6.45 million
Jul 7, 1 AM $ 0.0000314
+0.32%
$ 31.45 million $ 6.43 million
Jul 7, 12 AM $ 0.0000313
+0.01%
$ 31.35 million $ 6.46 million
Jul 6, 11 PM $ 0.0000313
-0.46%
$ 31.34 million $ 6.54 million
Jul 6, 10 PM $ 0.0000315
-1.37%
$ 31.48 million $ 6.68 million
Jul 6, 9 PM $ 0.0000319
+0.89%
$ 31.92 million $ 6.9 million
Jul 6, 8 PM $ 0.0000316
+0.37%
$ 31.64 million $ 6.81 million
Jul 6, 7 PM $ 0.0000315
-0.04%
$ 31.52 million $ 6.77 million
Jul 6, 6 PM $ 0.0000316
+0.05%
$ 31.59 million $ 6.8 million
Jul 6, 5 PM $ 0.0000316
+0.28%
$ 31.57 million $ 6.82 million
Jul 6, 4 PM $ 0.0000315
+0.23%
$ 31.48 million $ 6.76 million
Jul 6, 3 PM $ 0.0000314
+2.79%
$ 31.41 million $ 6.54 million
Jul 6, 2 PM $ 0.0000306
+0.28%
$ 30.56 million $ 5.94 million
Jul 6, 1 PM $ 0.0000305
+0.46%
$ 30.47 million $ 5.59 million
Jul 6, 12 PM $ 0.0000303
+0.46%
$ 30.33 million $ 4.99 million
Jul 6, 11 AM $ 0.0000302
-0.57%
$ 30.19 million $ 4.56 million
Jul 6, 10 AM $ 0.0000304
+1.24%
$ 30.36 million $ 4.53 million
Jul 6, 9 AM $ 0.00003
+0.54%
$ 29.98 million $ 4.37 million
Jul 6, 8 AM $ 0.0000298
-0.51%
$ 29.82 million $ 4.39 million
Jul 6, 7 AM $ 0.00003
+0.22%
$ 29.97 million $ 4.35 million
Jul 6, 6 AM $ 0.0000299
-0.18%
$ 29.9 million $ 4.3 million
Jul 6, 5 AM $ 0.00003
-0.95%
$ 29.96 million $ 4.3 million
Jul 6, 4 AM $ 0.0000302
+0.23%
$ 30.24 million $ 4.17 million
Jul 6, 3 AM $ 0.0000302
-0.07%
$ 30.17 million $ 4.18 million
Jul 6, 2 AM $ 0.0000302
-0.61%
$ 30.19 million $ 4.14 million
Jul 6, 1 AM $ 0.0000304
-0.18%
$ 30.38 million $ 4.13 million
Jul 6, 12 AM $ 0.0000304
+0.12%
$ 30.43 million $ 4.2 million
Jul 5, 11 PM $ 0.0000304
+0.11%
$ 30.39 million $ 4.12 million
Jul 5, 10 PM $ 0.0000304
-0.06%
$ 30.36 million $ 4.04 million
Jul 5, 9 PM $ 0.0000304
+0.19%
$ 30.37 million $ 3.92 million
Jul 5, 8 PM $ 0.0000302
-0.29%
$ 30.19 million $ 3.87 million
Jul 5, 7 PM $ 0.0000303
-0.13%
$ 30.28 million $ 3.93 million
Jul 5, 6 PM $ 0.0000303
-0.30%
$ 30.32 million $ 3.96 million
Jul 5, 5 PM $ 0.0000304
+0.28%
$ 30.42 million $ 3.94 million
Jul 5, 4 PM $ 0.0000303
-0.05%
$ 30.33 million $ 4.08 million
Jul 5, 3 PM $ 0.0000303
-0.83%
$ 30.35 million $ 4.19 million
Jul 5, 2 PM $ 0.0000306
+0.82%
$ 30.6 million $ 4.27 million
Jul 5, 1 PM $ 0.0000304
-1.18%
$ 30.35 million $ 4.21 million
Jul 5, 12 PM $ 0.0000307
+0.04%
$ 30.71 million $ 4.23 million
Jul 5, 11 AM $ 0.0000307
+0.69%
$ 30.7 million $ 4.19 million
Jul 5, 10 AM $ 0.0000305
-0.03%
$ 30.49 million $ 4.18 million
Jul 5, 9 AM $ 0.0000305
-0.35%
$ 30.5 million $ 4.17 million
Jul 5, 8 AM $ 0.0000306
-0.33%
$ 30.61 million $ 4.11 million
Jul 5, 7 AM $ 0.0000307
-0.25%
$ 30.71 million $ 4.1 million
Jul 5, 6 AM $ 0.0000308
+0.12%
$ 30.79 million $ 4.09 million