RATS BRC Historical Data

RATS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000437
-1.55%
$ 43.68 million $ 6.58 million
Mar 8, 3 AM $ 0.0000444
+0.27%
$ 44.37 million $ 6.34 million
Mar 8, 2 AM $ 0.0000442
-0.26%
$ 44.25 million $ 6.25 million
Mar 8, 1 AM $ 0.0000444
+2.33%
$ 44.36 million $ 6.18 million
Mar 8, 12 AM $ 0.0000434
+0.35%
$ 43.35 million $ 6.16 million
Mar 7, 11 PM $ 0.0000432
+1.12%
$ 43.2 million $ 6.07 million
Mar 7, 10 PM $ 0.0000427
-0.12%
$ 42.73 million $ 6.02 million
Mar 7, 9 PM $ 0.0000428
-1.04%
$ 42.79 million $ 5.95 million
Mar 7, 8 PM $ 0.0000432
+2.39%
$ 43.24 million $ 5.72 million
Mar 7, 7 PM $ 0.0000422
+0.57%
$ 42.23 million $ 5.3 million
Mar 7, 6 PM $ 0.000042
-4.09%
$ 41.99 million $ 5.21 million
Mar 7, 5 PM $ 0.0000438
-1.60%
$ 43.78 million $ 4.73 million
Mar 7, 4 PM $ 0.0000445
+1.79%
$ 44.48 million $ 4.88 million
Mar 7, 3 PM $ 0.0000437
+0.70%
$ 43.69 million $ 4.73 million
Mar 7, 2 PM $ 0.0000434
-0.45%
$ 43.39 million $ 4.78 million
Mar 7, 1 PM $ 0.0000436
-2.11%
$ 43.58 million $ 4.77 million
Mar 7, 12 PM $ 0.0000445
-2.18%
$ 44.53 million $ 4.83 million
Mar 7, 11 AM $ 0.0000455
-3.43%
$ 45.52 million $ 5.07 million
Mar 7, 10 AM $ 0.0000472
-0.42%
$ 47.16 million $ 5.29 million
Mar 7, 9 AM $ 0.0000474
-2.01%
$ 47.36 million $ 5.43 million
Mar 7, 8 AM $ 0.0000483
+0.55%
$ 48.33 million $ 5.27 million
Mar 7, 7 AM $ 0.0000481
-1.45%
$ 48.06 million $ 5.29 million
Mar 7, 6 AM $ 0.0000488
-1.91%
$ 48.76 million $ 5.3 million
Mar 7, 5 AM $ 0.0000497
-1.26%
$ 49.71 million $ 5.27 million
Mar 7, 4 AM $ 0.0000503
+2.41%
$ 50.35 million $ 5.26 million
Mar 7, 3 AM $ 0.0000492
+1.44%
$ 49.16 million $ 5.47 million
Mar 7, 2 AM $ 0.0000485
+1.14%
$ 48.46 million $ 5.49 million
Mar 7, 1 AM $ 0.0000479
+2.30%
$ 47.92 million $ 5.61 million
Mar 7, 12 AM $ 0.0000468
-0.93%
$ 46.84 million $ 5.71 million
Mar 6, 11 PM $ 0.0000473
-0.32%
$ 47.28 million $ 5.71 million
Mar 6, 10 PM $ 0.0000474
-0.86%
$ 47.43 million $ 5.66 million
Mar 6, 9 PM $ 0.0000478
+0.08%
$ 47.83 million $ 5.73 million
Mar 6, 8 PM $ 0.0000478
+0.35%
$ 47.79 million $ 5.72 million
Mar 6, 7 PM $ 0.0000476
-1.07%
$ 47.63 million $ 5.62 million
Mar 6, 6 PM $ 0.0000481
+0.24%
$ 48.14 million $ 5.51 million
Mar 6, 5 PM $ 0.000048
-1.81%
$ 48.03 million $ 5.51 million
Mar 6, 4 PM $ 0.0000489
+0.52%
$ 48.91 million $ 5.38 million
Mar 6, 3 PM $ 0.0000487
-3.65%
$ 48.66 million $ 5.38 million
Mar 6, 2 PM $ 0.0000505
+2.97%
$ 50.5 million $ 5.28 million
Mar 6, 1 PM $ 0.000049
+0.91%
$ 49.05 million $ 5.02 million
Mar 6, 12 PM $ 0.0000486
-1.82%
$ 48.61 million $ 4.89 million
Mar 6, 11 AM $ 0.0000495
+1.34%
$ 49.51 million $ 4.37 million
Mar 6, 10 AM $ 0.0000489
-0.82%
$ 48.85 million $ 4.37 million
Mar 6, 9 AM $ 0.0000493
+0.92%
$ 49.26 million $ 4.34 million
Mar 6, 8 AM $ 0.0000488
-0.84%
$ 48.81 million $ 4.37 million
Mar 6, 7 AM $ 0.0000492
-1.74%
$ 49.22 million $ 4.47 million
Mar 6, 6 AM $ 0.0000501
-0.41%
$ 50.09 million $ 4.53 million
Mar 6, 5 AM $ 0.0000503
+0.24%
$ 50.32 million $ 4.62 million
Mar 6, 4 AM $ 0.0000502
-1.78%
$ 50.2 million $ 4.61 million
Mar 6, 3 AM $ 0.0000511
+0.51%
$ 51.11 million $ 4.36 million