RATS BRC Historical Data

RATS Page 22
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000028
-0.80%
$ 27.98 million $ 3.12 million
12:56 AM $ 0.0000283
+0.12%
$ 27.98 million $ 3.11 million
12:55 AM $ 0.0000282
+1.10%
$ 27.98 million $ 3.1 million
12:54 AM $ 0.0000279
-0.06%
$ 27.91 million $ 3.09 million
12:53 AM $ 0.0000279
-0.24%
$ 27.91 million $ 3.09 million
12:52 AM $ 0.000028
-0.25%
$ 27.91 million $ 3.09 million
12:51 AM $ 0.0000281
-0.29%
$ 27.91 million $ 3.11 million
12:50 AM $ 0.0000281
+0.69%
$ 27.91 million $ 3.11 million
12:49 AM $ 0.000028
-0.01%
$ 27.96 million $ 3.11 million
12:48 AM $ 0.000028
-0.01%
$ 27.96 million $ 3.11 million
12:47 AM $ 0.000028
+0.09%
$ 27.96 million $ 3.11 million
12:46 AM $ 0.0000279
+0.03%
$ 27.96 million $ 3.11 million
12:45 AM $ 0.0000279
+0.02%
$ 27.96 million $ 3.11 million
12:44 AM $ 0.0000279
-0.49%
$ 27.93 million $ 3.11 million
12:43 AM $ 0.0000282
+0.68%
$ 27.93 million $ 3.11 million
12:42 AM $ 0.000028
+0.32%
$ 27.93 million $ 3.11 million
12:41 AM $ 0.0000279
-0.59%
$ 27.93 million $ 3.11 million
12:40 AM $ 0.0000282
-0.47%
$ 27.93 million $ 3.11 million
12:39 AM $ 0.0000283
+0.32%
$ 28.33 million $ 3.11 million
12:38 AM $ 0.0000282
-0.15%
$ 28.33 million $ 3.11 million
12:37 AM $ 0.0000283
+1.02%
$ 28.33 million $ 3.11 million
12:36 AM $ 0.000028
-0.70%
$ 28.33 million $ 3.1 million
12:35 AM $ 0.0000283
+0.63%
$ 28.33 million $ 3.1 million
12:34 AM $ 0.0000281
-0.08%
$ 28.12 million $ 3.09 million
12:33 AM $ 0.0000281
+0.12%
$ 28.12 million $ 3.09 million
12:32 AM $ 0.0000281
-0.06%
$ 28.12 million $ 3.09 million
12:31 AM $ 0.0000281
+0.17%
$ 28.12 million $ 3.1 million
12:30 AM $ 0.0000281
+0.06%
$ 28.12 million $ 3.11 million
12:29 AM $ 0.0000281
-0.78%
$ 28.06 million $ 3.12 million
12:28 AM $ 0.0000283
+0.65%
$ 28.06 million $ 3.12 million
12:27 AM $ 0.0000281
-0.56%
$ 28.06 million $ 3.11 million
12:26 AM $ 0.0000283
-0.26%
$ 28.06 million $ 3.11 million
12:25 AM $ 0.0000283
+1.33%
$ 28.06 million $ 3.11 million
12:24 AM $ 0.000028
+0.05%
$ 27.96 million $ 3.11 million
12:23 AM $ 0.000028
+0.06%
$ 27.96 million $ 3.11 million
12:22 AM $ 0.0000279
-0.64%
$ 27.96 million $ 3.11 million
12:21 AM $ 0.0000281
+0.27%
$ 27.96 million $ 3.11 million
12:20 AM $ 0.000028
+0.72%
$ 27.96 million $ 3.11 million
12:19 AM $ 0.0000278
+0.00%
$ 27.84 million $ 3.11 million
12:18 AM $ 0.0000278
-0.09%
$ 27.84 million $ 3.11 million
12:17 AM $ 0.0000279
+0.17%
$ 27.84 million $ 3.06 million
12:16 AM $ 0.0000278
+0.00%
$ 27.84 million $ 3.06 million
12:15 AM $ 0.0000278
+0.00%
$ 27.84 million $ 3.06 million
12:14 AM $ 0.0000278
-0.75%
$ 27.82 million $ 3.06 million
12:13 AM $ 0.000028
+0.70%
$ 27.82 million $ 3.06 million
12:12 AM $ 0.0000278
-0.09%
$ 27.82 million $ 3.06 million
12:11 AM $ 0.0000279
+0.00%
$ 27.82 million $ 3.11 million
12:10 AM $ 0.0000281
-0.04%
$ 27.82 million $ 3.11 million
12:09 AM $ 0.0000279
-0.09%
$ 27.87 million $ 3.11 million
12:08 AM $ 0.0000279
-0.02%
$ 27.87 million $ 3.11 million