RATS BRC Historical Data

RATS Page 22
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000339
+0.21%
$ 33.94 million $ 6.38 million
4:11 AM $ 0.0000338
+0.00%
$ 33.94 million $ 6.39 million
4:10 AM $ 0.0000338
-0.14%
$ 33.94 million $ 6.39 million
4:09 AM $ 0.0000338
+0.02%
$ 33.81 million $ 6.39 million
4:08 AM $ 0.0000338
+0.06%
$ 33.81 million $ 6.39 million
4:07 AM $ 0.0000338
-0.09%
$ 33.81 million $ 6.39 million
4:06 AM $ 0.0000338
+0.12%
$ 33.81 million $ 6.39 million
4:05 AM $ 0.0000338
-0.17%
$ 33.81 million $ 6.39 million
4:04 AM $ 0.0000338
+0.02%
$ 33.85 million $ 6.39 million
4:03 AM $ 0.0000338
-0.12%
$ 33.85 million $ 6.38 million
4:02 AM $ 0.0000339
+0.06%
$ 33.85 million $ 6.38 million
4:01 AM $ 0.0000339
-0.01%
$ 33.85 million $ 6.38 million
4:00 AM $ 0.0000339
+0.15%
$ 33.85 million $ 6.37 million
3:59 AM $ 0.0000338
-0.73%
$ 33.83 million $ 6.35 million
3:58 AM $ 0.0000341
+0.04%
$ 33.83 million $ 6.35 million
3:57 AM $ 0.0000341
-0.26%
$ 33.83 million $ 6.34 million
3:56 AM $ 0.0000342
-0.22%
$ 33.83 million $ 6.34 million
3:55 AM $ 0.0000342
-0.75%
$ 33.83 million $ 6.24 million
3:54 AM $ 0.0000345
+1.32%
$ 34.48 million $ 6.26 million
3:53 AM $ 0.000034
+0.88%
$ 34.48 million $ 6.22 million
3:52 AM $ 0.0000338
+1.19%
$ 34.48 million $ 6.05 million
3:51 AM $ 0.0000334
+0.08%
$ 34.48 million $ 6.05 million
3:50 AM $ 0.0000333
-0.01%
$ 34.48 million $ 6.05 million
3:49 AM $ 0.0000333
-0.02%
$ 33.34 million $ 6.05 million
3:48 AM $ 0.0000333
+0.05%
$ 33.34 million $ 6.05 million
3:47 AM $ 0.0000333
-0.14%
$ 33.34 million $ 6.05 million
3:46 AM $ 0.0000334
-0.12%
$ 33.34 million $ 6.04 million
3:45 AM $ 0.0000334
+0.01%
$ 33.34 million $ 6.04 million
3:44 AM $ 0.0000334
-0.08%
$ 33.42 million $ 6.03 million
3:43 AM $ 0.0000335
+0.31%
$ 33.42 million $ 6.02 million
3:42 AM $ 0.0000334
+0.01%
$ 33.42 million $ 6.02 million
3:41 AM $ 0.0000334
+0.08%
$ 33.42 million $ 6.02 million
3:40 AM $ 0.0000333
-0.01%
$ 33.42 million $ 6.02 million
3:39 AM $ 0.0000333
+0.13%
$ 33.33 million $ 6.02 million
3:38 AM $ 0.0000333
-0.06%
$ 33.33 million $ 6.02 million
3:37 AM $ 0.0000333
+0.51%
$ 33.33 million $ 6.01 million
3:36 AM $ 0.0000331
+0.00%
$ 33.33 million $ 6.01 million
3:35 AM $ 0.0000331
-0.12%
$ 33.33 million $ 6.01 million
3:34 AM $ 0.0000332
+0.15%
$ 33.16 million $ 6.01 million
3:33 AM $ 0.0000331
-0.04%
$ 33.16 million $ 6.01 million
3:32 AM $ 0.0000331
+0.08%
$ 33.16 million $ 6.01 million
3:31 AM $ 0.0000331
+0.02%
$ 33.16 million $ 6.01 million
3:30 AM $ 0.0000331
-0.06%
$ 33.16 million $ 6.02 million
3:29 AM $ 0.0000331
-0.35%
$ 33.11 million $ 6.02 million
3:28 AM $ 0.0000332
-0.16%
$ 33.11 million $ 6.02 million
3:27 AM $ 0.0000333
+0.00%
$ 33.11 million $ 6.02 million
3:26 AM $ 0.0000333
+0.06%
$ 33.11 million $ 6.02 million
3:25 AM $ 0.0000333
-0.06%
$ 33.11 million $ 6.02 million
3:24 AM $ 0.0000333
+0.07%
$ 33.28 million $ 6.04 million
3:23 AM $ 0.0000333
-0.12%
$ 33.28 million $ 6.01 million