RATS BRC Historical Data

RATS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000308
+0.12%
$ 30.79 million $ 4.09 million
Jul 5, 5 AM $ 0.0000308
-0.31%
$ 30.75 million $ 4.06 million
Jul 5, 4 AM $ 0.0000308
+0.05%
$ 30.85 million $ 4.05 million
Jul 5, 3 AM $ 0.0000308
+0.31%
$ 30.83 million $ 4.01 million
Jul 5, 2 AM $ 0.0000307
-0.40%
$ 30.74 million $ 3.98 million
Jul 5, 1 AM $ 0.0000309
-0.78%
$ 30.86 million $ 3.94 million
Jul 5, 12 AM $ 0.0000312
+0.35%
$ 31.15 million $ 3.94 million
Jul 4, 11 PM $ 0.000031
-0.03%
$ 31.05 million $ 3.95 million
Jul 4, 10 PM $ 0.0000311
-0.49%
$ 31.05 million $ 3.85 million
Jul 4, 9 PM $ 0.0000312
+0.01%
$ 31.21 million $ 3.83 million
Jul 4, 8 PM $ 0.0000312
-0.40%
$ 31.2 million $ 3.88 million
Jul 4, 7 PM $ 0.0000313
+0.35%
$ 31.33 million $ 4.01 million
Jul 4, 6 PM $ 0.0000312
+0.21%
$ 31.19 million $ 3.93 million
Jul 4, 5 PM $ 0.0000311
-0.94%
$ 31.12 million $ 3.94 million
Jul 4, 4 PM $ 0.0000314
+0.01%
$ 31.41 million $ 3.79 million
Jul 4, 3 PM $ 0.0000314
+0.60%
$ 31.41 million $ 3.71 million
Jul 4, 2 PM $ 0.0000312
+0.74%
$ 31.22 million $ 3.68 million
Jul 4, 1 PM $ 0.000031
-1.39%
$ 30.99 million $ 3.74 million
Jul 4, 12 PM $ 0.0000314
-0.10%
$ 31.43 million $ 3.77 million
Jul 4, 11 AM $ 0.0000315
-0.52%
$ 31.46 million $ 3.87 million
Jul 4, 10 AM $ 0.0000316
+1.12%
$ 31.63 million $ 3.89 million
Jul 4, 9 AM $ 0.0000313
+0.08%
$ 31.28 million $ 3.93 million
Jul 4, 8 AM $ 0.0000313
+1.23%
$ 31.25 million $ 3.9 million
Jul 4, 7 AM $ 0.0000309
+0.18%
$ 30.87 million $ 3.88 million
Jul 4, 6 AM $ 0.0000308
-0.12%
$ 30.82 million $ 3.94 million
Jul 4, 5 AM $ 0.0000309
-0.07%
$ 30.85 million $ 3.99 million
Jul 4, 4 AM $ 0.0000309
-0.41%
$ 30.87 million $ 4.01 million
Jul 4, 3 AM $ 0.000031
+0.34%
$ 31 million $ 4.04 million
Jul 4, 2 AM $ 0.0000309
-0.53%
$ 30.9 million $ 4.08 million
Jul 4, 1 AM $ 0.0000311
+1.50%
$ 31.07 million $ 4.12 million
Jul 4, 12 AM $ 0.0000306
-1.71%
$ 30.6 million $ 4.05 million
Jul 3, 11 PM $ 0.0000311
+0.14%
$ 31.14 million $ 4.04 million
Jul 3, 10 PM $ 0.0000311
-0.72%
$ 31.09 million $ 4.01 million
Jul 3, 9 PM $ 0.0000313
+0.42%
$ 31.32 million $ 3.98 million
Jul 3, 8 PM $ 0.0000312
-0.83%
$ 31.19 million $ 3.85 million
Jul 3, 7 PM $ 0.0000314
-0.10%
$ 31.45 million $ 3.76 million
Jul 3, 6 PM $ 0.0000315
+1.28%
$ 31.48 million $ 3.76 million
Jul 3, 5 PM $ 0.0000311
-0.19%
$ 31.08 million $ 3.74 million
Jul 3, 4 PM $ 0.0000311
+0.26%
$ 31.14 million $ 3.78 million
Jul 3, 3 PM $ 0.000031
+0.52%
$ 31.04 million $ 3.93 million
Jul 3, 2 PM $ 0.0000309
+1.27%
$ 30.88 million $ 3.96 million
Jul 3, 1 PM $ 0.0000305
+1.56%
$ 30.5 million $ 4.1 million
Jul 3, 12 PM $ 0.00003
+0.20%
$ 30.03 million $ 4.28 million
Jul 3, 11 AM $ 0.00003
+0.46%
$ 29.97 million $ 4.38 million
Jul 3, 10 AM $ 0.0000298
-1.56%
$ 29.83 million $ 4.42 million
Jul 3, 9 AM $ 0.0000303
+0.89%
$ 30.3 million $ 4.45 million
Jul 3, 8 AM $ 0.00003
+1.44%
$ 30.02 million $ 4.63 million
Jul 3, 7 AM $ 0.0000295
+0.60%
$ 29.47 million $ 4.65 million
Jul 3, 6 AM $ 0.0000293
+0.42%
$ 29.29 million $ 4.58 million
Jul 3, 5 AM $ 0.0000292
-1.17%
$ 29.17 million $ 4.57 million