Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.000041
+0.75%
$41.04 million $4.34 million
Sep 6, 7 AM $0.0000407
-0.44%
$40.73 million $4.35 million
Sep 6, 6 AM $0.0000409
+0.16%
$40.91 million $4.38 million
Sep 6, 5 AM $0.0000408
+0.45%
$40.84 million $4.44 million
Sep 6, 4 AM $0.0000407
-0.73%
$40.66 million $4.39 million
Sep 6, 3 AM $0.000041
-0.10%
$40.96 million $4.46 million
Sep 6, 2 AM $0.000041
+1.28%
$41 million $4.43 million
Sep 6, 1 AM $0.0000405
+1.69%
$40.49 million $4.24 million
Sep 6, 12 AM $0.0000398
-0.25%
$39.81 million $4.18 million
Sep 5, 11 PM $0.0000399
-0.56%
$39.91 million $4.12 million
Sep 5, 10 PM $0.0000401
+0.02%
$40.14 million $3.9 million
Sep 5, 9 PM $0.0000401
-0.05%
$40.13 million $3.69 million
Sep 5, 8 PM $0.0000402
+0.48%
$40.15 million $3.51 million
Sep 5, 7 PM $0.00004
-0.92%
$39.96 million $3.34 million
Sep 5, 6 PM $0.0000403
+0.21%
$40.33 million $3.21 million
Sep 5, 5 PM $0.0000402
-1.37%
$40.25 million $3.04 million
Sep 5, 4 PM $0.0000408
+0.51%
$40.81 million $2.86 million
Sep 5, 3 PM $0.0000406
+1.31%
$40.6 million $2.65 million
Sep 5, 2 PM $0.0000401
-0.22%
$40.07 million $2.11 million
Sep 5, 1 PM $0.0000402
-0.66%
$40.16 million $2.04 million
Sep 5, 12 PM $0.0000404
-0.54%
$40.43 million $1.98 million
Sep 5, 11 AM $0.0000406
-1.03%
$40.65 million $2.03 million
Sep 5, 10 AM $0.0000411
-1.19%
$41.07 million $2.03 million
Sep 5, 9 AM $0.0000416
-1.01%
$41.56 million $2.03 million
Sep 5, 8 AM $0.000042
+1.70%
$41.99 million $2.06 million
Sep 5, 7 AM $0.0000413
+0.37%
$41.28 million $2.04 million
Sep 5, 6 AM $0.0000411
+0.06%
$41.13 million $2.01 million
Sep 5, 5 AM $0.0000411
+0.59%
$41.11 million $1.92 million
Sep 5, 4 AM $0.0000409
-0.21%
$40.87 million $1.93 million
Sep 5, 3 AM $0.000041
-0.07%
$40.95 million $1.83 million
Sep 5, 2 AM $0.000041
+0.22%
$40.98 million $1.83 million
Sep 5, 1 AM $0.0000409
-0.70%
$40.9 million $1.84 million
Sep 5, 12 AM $0.0000412
+0.35%
$41.19 million $1.83 million
Sep 4, 11 PM $0.000041
+0.76%
$41.04 million $1.79 million
Sep 4, 10 PM $0.0000408
+0.41%
$40.79 million $1.81 million
Sep 4, 9 PM $0.0000406
-0.53%
$40.62 million $1.85 million
Sep 4, 8 PM $0.0000408
-0.48%
$40.83 million $1.91 million
Sep 4, 7 PM $0.000041
+0.40%
$41.03 million $1.94 million
Sep 4, 6 PM $0.0000409
-0.53%
$40.87 million $2.03 million
Sep 4, 5 PM $0.0000411
-0.66%
$41.09 million $2.06 million
Sep 4, 4 PM $0.0000414
+0.92%
$41.36 million $2.09 million
Sep 4, 3 PM $0.000041
+0.13%
$40.98 million $2.13 million
Sep 4, 2 PM $0.0000409
-0.10%
$40.91 million $2.33 million
Sep 4, 1 PM $0.0000409
-0.39%
$40.94 million $2.37 million
Sep 4, 12 PM $0.0000411
+0.80%
$41.1 million $2.36 million
Sep 4, 11 AM $0.0000408
-0.45%
$40.78 million $2.23 million
Sep 4, 10 AM $0.000041
+0.04%
$40.96 million $2.23 million
Sep 4, 9 AM $0.0000409
+0.71%
$40.94 million $2.21 million
Sep 4, 8 AM $0.0000407
+0.38%
$40.65 million $2.21 million
Sep 4, 7 AM $0.0000405
+0.92%
$40.5 million $2.19 million