RATS BRC Historical Data

RATS Page 23
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000028
-0.11%
$ 27.99 million $ 3.09 million
1:29 AM $ 0.000028
+0.21%
$ 28.01 million $ 3.08 million
1:28 AM $ 0.000028
-0.99%
$ 28.01 million $ 3.02 million
1:27 AM $ 0.0000282
+0.65%
$ 28.01 million $ 3.02 million
1:26 AM $ 0.000028
+0.02%
$ 28.01 million $ 3.02 million
1:25 AM $ 0.000028
-0.01%
$ 28.01 million $ 3.02 million
1:24 AM $ 0.000028
-0.01%
$ 27.97 million $ 3.03 million
1:23 AM $ 0.000028
+0.01%
$ 27.97 million $ 3.03 million
1:22 AM $ 0.000028
+0.05%
$ 27.97 million $ 3.03 million
1:21 AM $ 0.000028
-0.10%
$ 27.97 million $ 3.09 million
1:20 AM $ 0.000028
-0.03%
$ 27.97 million $ 3.09 million
1:19 AM $ 0.000028
-0.01%
$ 27.99 million $ 3.09 million
1:18 AM $ 0.000028
+0.00%
$ 27.99 million $ 3.09 million
1:17 AM $ 0.000028
-0.02%
$ 27.99 million $ 3.09 million
1:16 AM $ 0.000028
-0.13%
$ 27.99 million $ 3.09 million
1:15 AM $ 0.000028
-0.41%
$ 27.99 million $ 3.1 million
1:14 AM $ 0.0000279
-0.12%
$ 27.94 million $ 3.05 million
1:13 AM $ 0.000028
+0.04%
$ 27.94 million $ 3.11 million
1:12 AM $ 0.000028
-0.11%
$ 27.94 million $ 3.05 million
1:11 AM $ 0.000028
-0.30%
$ 27.94 million $ 3.11 million
1:10 AM $ 0.0000281
+0.12%
$ 27.94 million $ 3.11 million
1:09 AM $ 0.000028
+0.10%
$ 28.04 million $ 3.05 million
1:08 AM $ 0.0000281
+0.28%
$ 28.04 million $ 3.05 million
1:07 AM $ 0.000028
+0.30%
$ 28.04 million $ 3.05 million
1:06 AM $ 0.0000279
-0.85%
$ 28.04 million $ 3.05 million
1:05 AM $ 0.000028
+0.00%
$ 28.04 million $ 3.05 million
1:04 AM $ 0.000028
+0.00%
$ 27.95 million $ 3.05 million
1:03 AM $ 0.0000279
-0.15%
$ 27.95 million $ 3.05 million
1:02 AM $ 0.000028
-0.08%
$ 27.95 million $ 3.05 million
1:01 AM $ 0.000028
-0.13%
$ 27.95 million $ 3.11 million
1:00 AM $ 0.000028
+0.24%
$ 27.95 million $ 3.12 million
12:59 AM $ 0.000028
+0.26%
$ 27.98 million $ 3.06 million
12:58 AM $ 0.0000279
-0.47%
$ 27.98 million $ 3.06 million
12:57 AM $ 0.000028
-0.80%
$ 27.98 million $ 3.12 million
12:56 AM $ 0.0000283
+0.12%
$ 27.98 million $ 3.11 million
12:55 AM $ 0.0000282
+1.10%
$ 27.98 million $ 3.1 million
12:54 AM $ 0.0000279
-0.06%
$ 27.91 million $ 3.09 million
12:53 AM $ 0.0000279
-0.24%
$ 27.91 million $ 3.09 million
12:52 AM $ 0.000028
-0.25%
$ 27.91 million $ 3.09 million
12:51 AM $ 0.0000281
-0.29%
$ 27.91 million $ 3.11 million
12:50 AM $ 0.0000281
+0.69%
$ 27.91 million $ 3.11 million
12:49 AM $ 0.000028
-0.01%
$ 27.96 million $ 3.11 million
12:48 AM $ 0.000028
-0.01%
$ 27.96 million $ 3.11 million
12:47 AM $ 0.000028
+0.09%
$ 27.96 million $ 3.11 million
12:46 AM $ 0.0000279
+0.03%
$ 27.96 million $ 3.11 million
12:45 AM $ 0.0000279
+0.02%
$ 27.96 million $ 3.11 million
12:44 AM $ 0.0000279
-0.49%
$ 27.93 million $ 3.11 million
12:43 AM $ 0.0000282
+0.68%
$ 27.93 million $ 3.11 million
12:42 AM $ 0.000028
+0.32%
$ 27.93 million $ 3.11 million
12:41 AM $ 0.0000279
-0.59%
$ 27.93 million $ 3.11 million