RATS BRC Historical Data

RATS Page 23
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0000351
-0.07%
$ 35.06 million $ 6.5 million
5:07 AM $ 0.0000351
+0.30%
$ 35.06 million $ 6.49 million
5:06 AM $ 0.000035
-0.43%
$ 35.06 million $ 6.49 million
5:05 AM $ 0.0000352
+0.03%
$ 35.06 million $ 6.5 million
5:04 AM $ 0.0000351
-0.11%
$ 35.15 million $ 6.56 million
5:03 AM $ 0.0000352
+0.11%
$ 35.15 million $ 6.5 million
5:02 AM $ 0.0000351
-0.52%
$ 35.15 million $ 6.52 million
5:01 AM $ 0.0000353
+0.13%
$ 35.15 million $ 6.51 million
5:00 AM $ 0.0000353
+0.39%
$ 35.15 million $ 6.5 million
4:59 AM $ 0.0000352
-0.06%
$ 35.15 million $ 6.5 million
4:58 AM $ 0.0000352
+0.17%
$ 35.15 million $ 6.5 million
4:57 AM $ 0.0000351
-0.07%
$ 35.15 million $ 6.55 million
4:56 AM $ 0.0000351
-0.64%
$ 35.15 million $ 6.55 million
4:55 AM $ 0.0000353
-0.24%
$ 35.15 million $ 6.49 million
4:54 AM $ 0.0000354
-0.34%
$ 35.43 million $ 6.48 million
4:53 AM $ 0.0000356
+0.20%
$ 35.43 million $ 6.47 million
4:52 AM $ 0.0000355
-0.05%
$ 35.43 million $ 6.47 million
4:51 AM $ 0.0000355
+0.12%
$ 35.43 million $ 6.46 million
4:50 AM $ 0.0000355
+0.46%
$ 35.43 million $ 6.45 million
4:49 AM $ 0.0000353
+0.41%
$ 35.33 million $ 6.45 million
4:48 AM $ 0.0000352
+0.58%
$ 35.33 million $ 6.44 million
4:47 AM $ 0.000035
-0.93%
$ 35.33 million $ 6.49 million
4:46 AM $ 0.0000353
+0.15%
$ 35.33 million $ 6.43 million
4:45 AM $ 0.0000353
+0.03%
$ 35.33 million $ 6.42 million
4:44 AM $ 0.0000352
+0.50%
$ 35.24 million $ 6.42 million
4:43 AM $ 0.0000351
-0.12%
$ 35.24 million $ 6.42 million
4:42 AM $ 0.0000351
+0.68%
$ 35.24 million $ 6.42 million
4:41 AM $ 0.0000349
-0.14%
$ 35.24 million $ 6.42 million
4:40 AM $ 0.000035
+0.29%
$ 35.24 million $ 6.43 million
4:39 AM $ 0.0000349
+0.20%
$ 34.86 million $ 6.43 million
4:38 AM $ 0.0000348
-0.55%
$ 34.86 million $ 6.43 million
4:37 AM $ 0.000035
+0.04%
$ 34.86 million $ 6.42 million
4:36 AM $ 0.000035
-0.20%
$ 34.86 million $ 6.41 million
4:35 AM $ 0.000035
+0.30%
$ 34.86 million $ 6.41 million
4:34 AM $ 0.0000349
-0.12%
$ 34.94 million $ 6.41 million
4:33 AM $ 0.0000349
-0.12%
$ 34.94 million $ 6.41 million
4:32 AM $ 0.000035
+0.81%
$ 34.94 million $ 6.41 million
4:31 AM $ 0.0000347
+0.08%
$ 34.94 million $ 6.39 million
4:30 AM $ 0.0000347
+0.04%
$ 34.94 million $ 6.39 million
4:29 AM $ 0.0000347
+0.78%
$ 34.67 million $ 6.38 million
4:28 AM $ 0.0000344
+0.44%
$ 34.67 million $ 6.37 million
4:27 AM $ 0.0000343
-0.07%
$ 34.67 million $ 6.37 million
4:26 AM $ 0.0000343
+0.24%
$ 34.67 million $ 6.37 million
4:25 AM $ 0.0000342
+0.06%
$ 34.67 million $ 6.36 million
4:24 AM $ 0.0000342
+0.27%
$ 34.17 million $ 6.36 million
4:23 AM $ 0.0000341
-0.02%
$ 34.17 million $ 6.35 million
4:22 AM $ 0.0000341
+0.14%
$ 34.17 million $ 6.35 million
4:21 AM $ 0.000034
+0.05%
$ 34.17 million $ 6.4 million
4:20 AM $ 0.000034
+0.10%
$ 34.17 million $ 6.4 million
4:19 AM $ 0.000034
+0.20%
$ 34 million $ 6.39 million