RATS BRC Historical Data

RATS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000466
+1.37%
$ 46.57 million $ 7.16 million
Mar 4, 12 AM $ 0.0000459
+1.64%
$ 45.94 million $ 7.09 million
Mar 3, 11 PM $ 0.0000452
+0.45%
$ 45.21 million $ 7.17 million
Mar 3, 10 PM $ 0.000045
+2.52%
$ 45.02 million $ 7.14 million
Mar 3, 9 PM $ 0.0000439
+1.42%
$ 43.91 million $ 7.21 million
Mar 3, 8 PM $ 0.0000433
+5.16%
$ 43.29 million $ 7.14 million
Mar 3, 7 PM $ 0.0000412
+2.01%
$ 41.17 million $ 7.27 million
Mar 3, 6 PM $ 0.0000404
+1.61%
$ 40.35 million $ 7.57 million
Mar 3, 5 PM $ 0.0000397
-1.50%
$ 39.72 million $ 8.11 million
Mar 3, 4 PM $ 0.0000403
+0.38%
$ 40.32 million $ 8.88 million
Mar 3, 3 PM $ 0.0000402
+1.23%
$ 40.17 million $ 8.99 million
Mar 3, 2 PM $ 0.0000397
+0.13%
$ 39.68 million $ 9.01 million
Mar 3, 1 PM $ 0.0000396
+1.34%
$ 39.63 million $ 8.81 million
Mar 3, 12 PM $ 0.0000391
-0.05%
$ 39.1 million $ 8.76 million
Mar 3, 11 AM $ 0.0000391
-3.20%
$ 39.12 million $ 8.56 million
Mar 3, 10 AM $ 0.0000404
-0.30%
$ 40.4 million $ 8.48 million
Mar 3, 9 AM $ 0.0000405
+1.09%
$ 40.52 million $ 8.42 million
Mar 3, 8 AM $ 0.0000401
+0.47%
$ 40.09 million $ 8.39 million
Mar 3, 7 AM $ 0.0000399
+3.50%
$ 39.91 million $ 8.36 million
Mar 3, 6 AM $ 0.0000386
-5.16%
$ 38.56 million $ 8.33 million
Mar 3, 5 AM $ 0.0000407
+2.12%
$ 40.66 million $ 8.2 million
Mar 3, 4 AM $ 0.0000398
-0.93%
$ 39.82 million $ 8.25 million
Mar 3, 3 AM $ 0.0000402
-0.36%
$ 40.19 million $ 8.25 million
Mar 3, 2 AM $ 0.0000403
+2.77%
$ 40.33 million $ 8.05 million
Mar 3, 1 AM $ 0.0000392
+0.26%
$ 39.24 million $ 7.79 million
Mar 3, 12 AM $ 0.0000391
+1.26%
$ 39.14 million $ 7.73 million
Mar 2, 11 PM $ 0.0000387
+0.31%
$ 38.65 million $ 7.73 million
Mar 2, 10 PM $ 0.0000385
+0.39%
$ 38.53 million $ 7.55 million
Mar 2, 9 PM $ 0.0000384
-0.85%
$ 38.24 million $ 7.47 million
Mar 2, 8 PM $ 0.0000387
+0.07%
$ 38.68 million $ 7.37 million
Mar 2, 7 PM $ 0.0000387
+3.48%
$ 38.65 million $ 7.09 million
Mar 2, 6 PM $ 0.0000373
+3.61%
$ 37.29 million $ 6.88 million
Mar 2, 5 PM $ 0.000036
+7.98%
$ 35.99 million $ 6.28 million
Mar 2, 4 PM $ 0.0000333
+1.75%
$ 33.33 million $ 5.41 million
Mar 2, 3 PM $ 0.0000328
+0.41%
$ 32.76 million $ 5.31 million
Mar 2, 2 PM $ 0.0000326
-0.93%
$ 32.62 million $ 5.33 million
Mar 2, 1 PM $ 0.0000329
+0.46%
$ 32.93 million $ 5.23 million
Mar 2, 12 PM $ 0.0000328
+0.61%
$ 32.77 million $ 5.21 million
Mar 2, 11 AM $ 0.0000326
-1.19%
$ 32.57 million $ 5.28 million
Mar 2, 10 AM $ 0.000033
+1.16%
$ 32.97 million $ 5.17 million
Mar 2, 9 AM $ 0.0000326
-0.21%
$ 32.59 million $ 5.11 million
Mar 2, 8 AM $ 0.0000327
+0.01%
$ 32.65 million $ 5.02 million
Mar 2, 7 AM $ 0.0000326
+1.82%
$ 32.64 million $ 4.98 million
Mar 2, 6 AM $ 0.0000321
-0.32%
$ 32.05 million $ 4.85 million
Mar 2, 5 AM $ 0.0000322
-0.48%
$ 32.16 million $ 4.81 million
Mar 2, 4 AM $ 0.0000323
-0.73%
$ 32.31 million $ 4.72 million
Mar 2, 3 AM $ 0.0000325
+0.13%
$ 32.54 million $ 4.63 million
Mar 2, 2 AM $ 0.0000325
+0.02%
$ 32.5 million $ 4.65 million
Mar 2, 1 AM $ 0.0000325
+2.11%
$ 32.49 million $ 4.75 million
Mar 2, 12 AM $ 0.0000318
+1.29%
$ 31.82 million $ 4.73 million