RATS BRC Historical Data

RATS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0000292
-1.17%
$ 29.17 million $ 4.57 million
Jul 3, 4 AM $ 0.0000295
-0.52%
$ 29.52 million $ 4.56 million
Jul 3, 3 AM $ 0.0000293
-0.94%
$ 29.33 million $ 4.59 million
Jul 3, 2 AM $ 0.0000296
+1.05%
$ 29.61 million $ 4.58 million
Jul 3, 1 AM $ 0.0000293
+0.02%
$ 29.3 million $ 4.55 million
Jul 3, 12 AM $ 0.0000293
+1.16%
$ 29.29 million $ 4.55 million
Jul 2, 11 PM $ 0.000029
+0.61%
$ 28.96 million $ 4.6 million
Jul 2, 10 PM $ 0.0000288
+0.37%
$ 28.78 million $ 4.66 million
Jul 2, 9 PM $ 0.0000287
-0.26%
$ 28.67 million $ 4.78 million
Jul 2, 8 PM $ 0.0000287
-0.21%
$ 28.75 million $ 4.84 million
Jul 2, 7 PM $ 0.0000288
+0.04%
$ 28.81 million $ 4.82 million
Jul 2, 6 PM $ 0.0000288
-0.21%
$ 28.8 million $ 4.79 million
Jul 2, 5 PM $ 0.0000289
-0.33%
$ 28.86 million $ 4.78 million
Jul 2, 4 PM $ 0.000029
-0.54%
$ 28.95 million $ 4.66 million
Jul 2, 3 PM $ 0.0000291
-0.79%
$ 29.09 million $ 4.61 million
Jul 2, 2 PM $ 0.0000293
+0.27%
$ 29.32 million $ 4.66 million
Jul 2, 1 PM $ 0.0000292
+1.68%
$ 29.18 million $ 4.85 million
Jul 2, 12 PM $ 0.0000287
+0.77%
$ 28.7 million $ 4.9 million
Jul 2, 11 AM $ 0.0000285
-0.40%
$ 28.48 million $ 4.88 million
Jul 2, 10 AM $ 0.0000286
-1.42%
$ 28.6 million $ 4.84 million
Jul 2, 9 AM $ 0.000029
+1.55%
$ 28.96 million $ 4.79 million
Jul 2, 8 AM $ 0.0000285
-0.27%
$ 28.52 million $ 4.61 million
Jul 2, 7 AM $ 0.0000286
+1.03%
$ 28.6 million $ 4.56 million
Jul 2, 6 AM $ 0.0000283
-0.34%
$ 28.31 million $ 4.52 million
Jul 2, 5 AM $ 0.0000284
+0.24%
$ 28.4 million $ 4.51 million
Jul 2, 4 AM $ 0.0000283
+0.53%
$ 28.33 million $ 4.46 million
Jul 2, 3 AM $ 0.0000282
+0.50%
$ 28.16 million $ 4.36 million
Jul 2, 2 AM $ 0.000028
+0.16%
$ 28.02 million $ 4.39 million
Jul 2, 1 AM $ 0.000028
+0.42%
$ 27.98 million $ 4.41 million
Jul 2, 12 AM $ 0.0000279
-0.10%
$ 27.86 million $ 4.59 million
Jul 1, 11 PM $ 0.0000279
-2.11%
$ 27.89 million $ 4.51 million
Jul 1, 10 PM $ 0.0000284
-0.09%
$ 28.4 million $ 4.43 million
Jul 1, 9 PM $ 0.0000285
+1.04%
$ 28.5 million $ 4.21 million
Jul 1, 8 PM $ 0.0000282
-0.36%
$ 28.2 million $ 4.12 million
Jul 1, 7 PM $ 0.0000283
-0.07%
$ 28.31 million $ 4.12 million
Jul 1, 6 PM $ 0.0000283
+0.01%
$ 28.33 million $ 4.14 million
Jul 1, 5 PM $ 0.0000283
-1.17%
$ 28.32 million $ 4.2 million
Jul 1, 4 PM $ 0.0000287
+0.42%
$ 28.66 million $ 4.22 million
Jul 1, 3 PM $ 0.0000285
+0.05%
$ 28.54 million $ 4.27 million
Jul 1, 2 PM $ 0.0000285
+0.20%
$ 28.53 million $ 4.21 million
Jul 1, 1 PM $ 0.0000285
+0.06%
$ 28.47 million $ 3.94 million
Jul 1, 12 PM $ 0.0000285
-0.06%
$ 28.45 million $ 3.94 million
Jul 1, 11 AM $ 0.0000285
+0.06%
$ 28.47 million $ 3.97 million
Jul 1, 10 AM $ 0.0000285
-0.61%
$ 28.45 million $ 3.96 million
Jul 1, 9 AM $ 0.0000286
+0.42%
$ 28.63 million $ 3.94 million
Jul 1, 8 AM $ 0.0000285
-0.04%
$ 28.51 million $ 3.94 million
Jul 1, 7 AM $ 0.0000285
-0.59%
$ 28.52 million $ 4.07 million
Jul 1, 6 AM $ 0.0000287
-0.74%
$ 28.69 million $ 4.13 million
Jul 1, 5 AM $ 0.0000289
-0.37%
$ 28.9 million $ 4.15 million
Jul 1, 4 AM $ 0.000029
+0.46%
$ 29.01 million $ 4.21 million