RATS BRC Historical Data

RATS Page 24
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0000352
-0.21%
$ 35.17 million $ 6.62 million
6:07 AM $ 0.0000353
-0.05%
$ 35.17 million $ 6.62 million
6:06 AM $ 0.0000353
+0.09%
$ 35.17 million $ 6.67 million
6:05 AM $ 0.0000353
-0.15%
$ 35.17 million $ 6.67 million
6:04 AM $ 0.0000353
-0.05%
$ 35.34 million $ 6.63 million
6:03 AM $ 0.0000354
-0.30%
$ 35.34 million $ 6.62 million
6:02 AM $ 0.0000355
+0.16%
$ 35.34 million $ 6.63 million
6:01 AM $ 0.0000354
-0.15%
$ 35.34 million $ 6.62 million
6:00 AM $ 0.0000355
+0.08%
$ 35.34 million $ 6.62 million
5:59 AM $ 0.0000354
+0.11%
$ 35.42 million $ 6.68 million
5:58 AM $ 0.0000354
-0.18%
$ 35.42 million $ 6.68 million
5:57 AM $ 0.0000354
+0.13%
$ 35.42 million $ 6.68 million
5:56 AM $ 0.0000354
-0.10%
$ 35.42 million $ 6.68 million
5:55 AM $ 0.0000354
-0.02%
$ 35.42 million $ 6.68 million
5:54 AM $ 0.0000354
+0.06%
$ 35.43 million $ 6.67 million
5:53 AM $ 0.0000354
+0.02%
$ 35.43 million $ 6.67 million
5:52 AM $ 0.0000354
-0.09%
$ 35.43 million $ 6.67 million
5:51 AM $ 0.0000354
-0.03%
$ 35.43 million $ 6.67 million
5:50 AM $ 0.0000354
-0.03%
$ 35.43 million $ 6.67 million
5:49 AM $ 0.0000354
+0.04%
$ 35.45 million $ 6.67 million
5:48 AM $ 0.0000354
+0.29%
$ 35.45 million $ 6.66 million
5:47 AM $ 0.0000353
-0.33%
$ 35.45 million $ 6.66 million
5:46 AM $ 0.0000354
-0.09%
$ 35.45 million $ 6.66 million
5:45 AM $ 0.0000355
+0.19%
$ 35.45 million $ 6.66 million
5:44 AM $ 0.0000354
+0.18%
$ 35.38 million $ 6.66 million
5:43 AM $ 0.0000353
-0.17%
$ 35.38 million $ 6.65 million
5:42 AM $ 0.0000354
+0.09%
$ 35.38 million $ 6.65 million
5:41 AM $ 0.0000353
+0.10%
$ 35.38 million $ 6.65 million
5:40 AM $ 0.0000353
+0.10%
$ 35.38 million $ 6.65 million
5:39 AM $ 0.0000353
+0.05%
$ 35.27 million $ 6.65 million
5:38 AM $ 0.0000352
-0.19%
$ 35.27 million $ 6.64 million
5:37 AM $ 0.0000353
+0.20%
$ 35.27 million $ 6.64 million
5:36 AM $ 0.0000352
+0.43%
$ 35.27 million $ 6.63 million
5:35 AM $ 0.0000351
+0.18%
$ 35.27 million $ 6.62 million
5:34 AM $ 0.000035
-0.17%
$ 35.03 million $ 6.62 million
5:33 AM $ 0.0000351
-0.12%
$ 35.03 million $ 6.61 million
5:32 AM $ 0.0000351
+0.36%
$ 35.03 million $ 6.61 million
5:31 AM $ 0.000035
+0.01%
$ 35.03 million $ 6.61 million
5:30 AM $ 0.000035
-0.01%
$ 35.03 million $ 6.61 million
5:29 AM $ 0.0000351
-0.03%
$ 35.05 million $ 6.61 million
5:28 AM $ 0.000035
+0.34%
$ 35.05 million $ 6.6 million
5:27 AM $ 0.0000349
-0.20%
$ 35.05 million $ 6.6 million
5:26 AM $ 0.000035
+0.04%
$ 35.05 million $ 6.61 million
5:25 AM $ 0.0000349
-0.02%
$ 35.05 million $ 6.61 million
5:24 AM $ 0.000035
+0.20%
$ 34.95 million $ 6.61 million
5:23 AM $ 0.0000349
+0.16%
$ 34.95 million $ 6.61 million
5:22 AM $ 0.0000348
-0.05%
$ 34.95 million $ 6.61 million
5:21 AM $ 0.0000348
-0.02%
$ 34.95 million $ 6.61 million
5:20 AM $ 0.0000348
-0.05%
$ 34.95 million $ 6.6 million
5:19 AM $ 0.0000348
-0.53%
$ 34.84 million $ 6.54 million