RATS BRC Historical Data

RATS Page 24
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0000277
-0.50%
$ 27.69 million $ 3.07 million
2:08 AM $ 0.0000278
+0.55%
$ 27.69 million $ 3.07 million
2:07 AM $ 0.0000277
-0.03%
$ 27.69 million $ 3.01 million
2:06 AM $ 0.0000277
+0.02%
$ 27.69 million $ 3.01 million
2:05 AM $ 0.0000277
-0.07%
$ 27.69 million $ 3.01 million
2:04 AM $ 0.0000277
-0.03%
$ 27.69 million $ 3.02 million
2:03 AM $ 0.0000277
+0.00%
$ 27.69 million $ 3.02 million
2:02 AM $ 0.0000277
-0.03%
$ 27.69 million $ 3.02 million
2:01 AM $ 0.0000277
-0.02%
$ 27.69 million $ 3.02 million
2:00 AM $ 0.0000277
-0.08%
$ 27.69 million $ 3.02 million
1:59 AM $ 0.0000277
-0.01%
$ 27.73 million $ 3.02 million
1:58 AM $ 0.0000277
+0.00%
$ 27.73 million $ 3.02 million
1:57 AM $ 0.0000277
-0.04%
$ 27.73 million $ 3.02 million
1:56 AM $ 0.0000278
-0.03%
$ 27.73 million $ 3.02 million
1:55 AM $ 0.0000278
+0.01%
$ 27.73 million $ 3.02 million
1:54 AM $ 0.0000278
+0.00%
$ 27.76 million $ 3.02 million
1:53 AM $ 0.0000278
-0.03%
$ 27.76 million $ 3.03 million
1:52 AM $ 0.0000278
+0.00%
$ 27.76 million $ 3.03 million
1:51 AM $ 0.0000278
+0.03%
$ 27.76 million $ 3.03 million
1:50 AM $ 0.0000278
-0.08%
$ 27.76 million $ 3.03 million
1:49 AM $ 0.0000278
-0.02%
$ 27.78 million $ 3.03 million
1:48 AM $ 0.0000278
+0.01%
$ 27.78 million $ 3.03 million
1:47 AM $ 0.0000278
-0.04%
$ 27.78 million $ 3.03 million
1:46 AM $ 0.0000278
+0.00%
$ 27.78 million $ 3.03 million
1:45 AM $ 0.0000278
-0.07%
$ 27.78 million $ 3.03 million
1:44 AM $ 0.0000278
-0.34%
$ 27.82 million $ 3.03 million
1:43 AM $ 0.0000279
-0.04%
$ 27.82 million $ 3.08 million
1:42 AM $ 0.000028
-0.11%
$ 27.82 million $ 3.08 million
1:41 AM $ 0.000028
-0.03%
$ 27.82 million $ 3.08 million
1:40 AM $ 0.000028
-0.01%
$ 27.82 million $ 3.08 million
1:39 AM $ 0.000028
+0.02%
$ 28 million $ 3.08 million
1:38 AM $ 0.000028
+0.01%
$ 28 million $ 3.08 million
1:37 AM $ 0.000028
+0.10%
$ 28 million $ 3.08 million
1:36 AM $ 0.000028
-0.08%
$ 28 million $ 3.02 million
1:35 AM $ 0.000028
-0.63%
$ 28 million $ 3.02 million
1:34 AM $ 0.000028
+0.14%
$ 27.99 million $ 3.02 million
1:33 AM $ 0.000028
-0.01%
$ 27.99 million $ 3.02 million
1:32 AM $ 0.0000279
-0.02%
$ 27.99 million $ 3.03 million
1:31 AM $ 0.000028
-0.10%
$ 27.99 million $ 3.03 million
1:30 AM $ 0.000028
-0.11%
$ 27.99 million $ 3.09 million
1:29 AM $ 0.000028
+0.21%
$ 28.01 million $ 3.08 million
1:28 AM $ 0.000028
-0.99%
$ 28.01 million $ 3.02 million
1:27 AM $ 0.0000282
+0.65%
$ 28.01 million $ 3.02 million
1:26 AM $ 0.000028
+0.02%
$ 28.01 million $ 3.02 million
1:25 AM $ 0.000028
-0.01%
$ 28.01 million $ 3.02 million
1:24 AM $ 0.000028
-0.01%
$ 27.97 million $ 3.03 million
1:23 AM $ 0.000028
+0.01%
$ 27.97 million $ 3.03 million
1:22 AM $ 0.000028
+0.05%
$ 27.97 million $ 3.03 million
1:21 AM $ 0.000028
-0.10%
$ 27.97 million $ 3.09 million
1:20 AM $ 0.000028
-0.03%
$ 27.97 million $ 3.09 million