RATS BRC Historical Data

RATS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000029
+0.46%
$ 29.01 million $ 4.21 million
Jul 1, 3 AM $ 0.0000289
+0.67%
$ 28.9 million $ 4.28 million
Jul 1, 2 AM $ 0.0000287
-0.63%
$ 28.71 million $ 4.24 million
Jul 1, 1 AM $ 0.0000289
+1.30%
$ 28.88 million $ 4.2 million
Jul 1, 12 AM $ 0.0000285
-0.03%
$ 28.51 million $ 3.97 million
Jun 30, 11 PM $ 0.0000285
-0.42%
$ 28.52 million $ 3.98 million
Jun 30, 10 PM $ 0.0000286
+0.09%
$ 28.64 million $ 3.98 million
Jun 30, 9 PM $ 0.0000286
-1.35%
$ 28.62 million $ 3.93 million
Jun 30, 8 PM $ 0.000029
-0.56%
$ 29.01 million $ 3.93 million
Jun 30, 7 PM $ 0.0000292
+0.19%
$ 29.17 million $ 3.91 million
Jun 30, 6 PM $ 0.0000291
-0.32%
$ 29.11 million $ 3.95 million
Jun 30, 5 PM $ 0.0000292
+0.14%
$ 29.21 million $ 3.95 million
Jun 30, 4 PM $ 0.0000291
-1.16%
$ 29.15 million $ 4.1 million
Jun 30, 3 PM $ 0.0000295
-0.66%
$ 29.49 million $ 4.05 million
Jun 30, 2 PM $ 0.0000297
+0.29%
$ 29.69 million $ 4.45 million
Jun 30, 1 PM $ 0.0000296
+1.47%
$ 29.6 million $ 5.21 million
Jun 30, 12 PM $ 0.0000292
+0.42%
$ 29.17 million $ 5.73 million
Jun 30, 11 AM $ 0.000029
-0.66%
$ 29.05 million $ 6.23 million
Jun 30, 10 AM $ 0.0000293
-0.47%
$ 29.26 million $ 6.31 million
Jun 30, 9 AM $ 0.0000294
+0.14%
$ 29.4 million $ 6.36 million
Jun 30, 8 AM $ 0.0000294
-0.13%
$ 29.36 million $ 6.47 million
Jun 30, 7 AM $ 0.0000294
-0.84%
$ 29.4 million $ 6.45 million
Jun 30, 6 AM $ 0.0000297
+0.48%
$ 29.67 million $ 6.5 million
Jun 30, 5 AM $ 0.0000295
-0.20%
$ 29.52 million $ 6.49 million
Jun 30, 4 AM $ 0.0000296
-2.03%
$ 29.58 million $ 6.5 million
Jun 30, 3 AM $ 0.0000302
+1.24%
$ 30.19 million $ 6.5 million
Jun 30, 2 AM $ 0.00003
+0.78%
$ 29.97 million $ 6.56 million
Jun 30, 1 AM $ 0.0000297
-0.25%
$ 29.74 million $ 6.79 million
Jun 30, 12 AM $ 0.0000298
-0.42%
$ 29.82 million $ 6.87 million
Jun 29, 11 PM $ 0.0000299
-0.47%
$ 29.94 million $ 6.97 million
Jun 29, 10 PM $ 0.0000301
-0.55%
$ 30.08 million $ 7.02 million
Jun 29, 9 PM $ 0.0000303
-0.27%
$ 30.25 million $ 7.19 million
Jun 29, 8 PM $ 0.0000303
+0.29%
$ 30.33 million $ 7.35 million
Jun 29, 7 PM $ 0.0000302
-0.55%
$ 30.25 million $ 7.41 million
Jun 29, 6 PM $ 0.0000304
-0.21%
$ 30.41 million $ 7.37 million
Jun 29, 5 PM $ 0.0000305
+0.31%
$ 30.48 million $ 7.43 million
Jun 29, 4 PM $ 0.0000304
-3.28%
$ 30.39 million $ 7.32 million
Jun 29, 3 PM $ 0.0000314
+2.75%
$ 31.42 million $ 7.31 million
Jun 29, 2 PM $ 0.0000306
-0.97%
$ 30.58 million $ 6.78 million
Jun 29, 1 PM $ 0.0000307
+3.26%
$ 30.68 million $ 5.96 million
Jun 29, 12 PM $ 0.0000297
+0.70%
$ 29.71 million $ 5.25 million
Jun 29, 11 AM $ 0.0000295
-0.13%
$ 29.5 million $ 4.58 million
Jun 29, 10 AM $ 0.0000295
+0.65%
$ 29.54 million $ 4.47 million
Jun 29, 9 AM $ 0.0000294
+0.73%
$ 29.35 million $ 4.35 million
Jun 29, 8 AM $ 0.0000291
-0.76%
$ 29.14 million $ 4.2 million
Jun 29, 7 AM $ 0.0000294
+0.02%
$ 29.36 million $ 4.15 million
Jun 29, 6 AM $ 0.0000294
-0.60%
$ 29.36 million $ 4.1 million
Jun 29, 5 AM $ 0.0000295
-0.10%
$ 29.53 million $ 3.97 million
Jun 29, 4 AM $ 0.0000296
+0.00%
$ 29.56 million $ 3.94 million
Jun 29, 3 AM $ 0.0000296
-0.13%
$ 29.56 million $ 3.89 million