RATS BRC Historical Data

RATS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000318
+1.29%
$ 31.82 million $ 4.73 million
Mar 1, 11 PM $ 0.0000314
-0.91%
$ 31.4 million $ 4.65 million
Mar 1, 10 PM $ 0.0000317
+0.20%
$ 31.69 million $ 4.64 million
Mar 1, 9 PM $ 0.0000316
-0.29%
$ 31.64 million $ 4.61 million
Mar 1, 8 PM $ 0.0000317
-1.44%
$ 31.73 million $ 4.54 million
Mar 1, 7 PM $ 0.0000322
+0.59%
$ 32.19 million $ 4.49 million
Mar 1, 6 PM $ 0.000032
-4.40%
$ 32 million $ 4.51 million
Mar 1, 5 PM $ 0.0000335
-1.30%
$ 33.48 million $ 4.46 million
Mar 1, 4 PM $ 0.0000339
+3.49%
$ 33.92 million $ 4.38 million
Mar 1, 3 PM $ 0.0000328
-8.89%
$ 32.79 million $ 4.06 million
Mar 1, 2 PM $ 0.000036
-3.19%
$ 35.99 million $ 3.66 million
Mar 1, 1 PM $ 0.0000372
-0.45%
$ 37.18 million $ 3.66 million
Mar 1, 12 PM $ 0.0000373
-1.76%
$ 37.88 million $ 3.65 million
Mar 1, 11 AM $ 0.000038
-0.44%
$ 38.02 million $ 3.49 million
Mar 1, 10 AM $ 0.0000381
-0.11%
$ 38.13 million $ 3.66 million
Mar 1, 9 AM $ 0.0000382
-0.09%
$ 38.17 million $ 3.76 million
Mar 1, 8 AM $ 0.0000382
-0.46%
$ 38.2 million $ 3.75 million
Mar 1, 7 AM $ 0.0000384
+0.15%
$ 38.38 million $ 3.77 million
Mar 1, 6 AM $ 0.0000383
+1.25%
$ 38.32 million $ 3.9 million
Mar 1, 5 AM $ 0.0000378
-0.83%
$ 37.85 million $ 4.11 million
Mar 1, 4 AM $ 0.0000382
+1.35%
$ 38.16 million $ 4.05 million
Mar 1, 3 AM $ 0.0000376
-0.78%
$ 37.64 million $ 4 million
Mar 1, 2 AM $ 0.0000379
+0.84%
$ 37.93 million $ 4 million
Mar 1, 1 AM $ 0.0000376
+0.46%
$ 37.62 million $ 3.88 million
Mar 1, 12 AM $ 0.0000375
-0.10%
$ 37.54 million $ 3.8 million
Feb 28, 11 PM $ 0.0000376
+1.01%
$ 37.58 million $ 3.77 million
Feb 28, 10 PM $ 0.0000372
+0.20%
$ 37.2 million $ 3.75 million
Feb 28, 9 PM $ 0.0000371
-0.19%
$ 37.13 million $ 3.7 million
Feb 28, 8 PM $ 0.0000372
+0.07%
$ 37.2 million $ 3.82 million
Feb 28, 7 PM $ 0.0000372
+0.99%
$ 37.17 million $ 3.75 million
Feb 28, 6 PM $ 0.0000368
-1.00%
$ 36.81 million $ 3.91 million
Feb 28, 5 PM $ 0.0000372
-1.08%
$ 37.18 million $ 3.98 million
Feb 28, 4 PM $ 0.0000376
-1.66%
$ 37.59 million $ 4.02 million
Feb 28, 3 PM $ 0.0000382
+0.59%
$ 38.23 million $ 4.04 million
Feb 28, 2 PM $ 0.000038
-0.61%
$ 38 million $ 4.35 million
Feb 28, 1 PM $ 0.0000381
+0.73%
$ 38.13 million $ 4.68 million
Feb 28, 12 PM $ 0.0000379
+0.55%
$ 37.86 million $ 4.99 million
Feb 28, 11 AM $ 0.0000377
+1.15%
$ 37.67 million $ 5.44 million
Feb 28, 10 AM $ 0.0000372
+3.06%
$ 37.24 million $ 5.87 million
Feb 28, 9 AM $ 0.0000361
+0.01%
$ 36.13 million $ 6.18 million
Feb 28, 8 AM $ 0.0000361
-0.59%
$ 36.13 million $ 6.73 million
Feb 28, 7 AM $ 0.0000363
-0.91%
$ 36.34 million $ 2.43 million
Feb 28, 6 AM $ 0.0000367
-5.05%
$ 36.67 million $ 2.4 million
Feb 28, 5 AM $ 0.0000386
+0.90%
$ 38.62 million $ 2.22 million
Feb 28, 4 AM $ 0.0000383
-0.23%
$ 38.28 million $ 2.28 million
Feb 28, 3 AM $ 0.0000384
-3.11%
$ 38.37 million $ 2.3 million
Feb 28, 2 AM $ 0.0000396
+3.11%
$ 39.6 million $ 8.24 million
Feb 28, 1 AM $ 0.0000384
-2.52%
$ 38.4 million $ 8.21 million
Feb 28, 12 AM $ 0.0000394
+3.04%
$ 39.4 million $ 8.17 million
Feb 27, 11 PM $ 0.0000382
-0.11%
$ 38.24 million $ 8.2 million