RATS BRC Historical Data

RATS Page 25
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000421
+0.00%
$ 42.07 million $ 4.56 million
8:23 AM $ 0.0000421
-0.03%
$ 42.07 million $ 4.56 million
8:22 AM $ 0.0000421
+0.00%
$ 42.07 million $ 4.56 million
8:21 AM $ 0.0000421
+0.01%
$ 42.07 million $ 4.56 million
8:20 AM $ 0.0000421
+0.01%
$ 42.07 million $ 4.56 million
8:19 AM $ 0.0000421
+0.01%
$ 42.08 million $ 4.56 million
8:18 AM $ 0.0000421
-0.03%
$ 42.08 million $ 4.56 million
8:17 AM $ 0.0000421
+0.03%
$ 42.08 million $ 4.56 million
8:16 AM $ 0.0000421
+0.09%
$ 42.08 million $ 4.56 million
8:15 AM $ 0.000042
-0.02%
$ 42.08 million $ 4.56 million
8:14 AM $ 0.000042
-0.06%
$ 42.03 million $ 4.56 million
8:13 AM $ 0.0000421
-0.06%
$ 42.03 million $ 4.56 million
8:12 AM $ 0.0000421
+0.11%
$ 42.03 million $ 4.56 million
8:11 AM $ 0.000042
-0.02%
$ 42.03 million $ 4.55 million
8:10 AM $ 0.000042
-0.08%
$ 42.03 million $ 4.55 million
8:09 AM $ 0.0000421
-0.06%
$ 42.08 million $ 4.55 million
8:08 AM $ 0.0000421
-0.07%
$ 42.08 million $ 4.55 million
8:07 AM $ 0.0000421
-0.14%
$ 42.08 million $ 4.55 million
8:06 AM $ 0.0000422
+0.01%
$ 42.08 million $ 4.55 million
8:05 AM $ 0.0000422
+0.09%
$ 42.08 million $ 4.55 million
8:04 AM $ 0.0000421
+0.02%
$ 42.15 million $ 4.55 million
8:03 AM $ 0.0000421
+0.06%
$ 42.15 million $ 4.55 million
8:02 AM $ 0.0000421
+0.00%
$ 42.15 million $ 4.55 million
8:01 AM $ 0.0000421
+0.07%
$ 42.15 million $ 4.55 million
8:00 AM $ 0.0000421
-0.09%
$ 42.15 million $ 4.55 million
7:59 AM $ 0.0000421
-0.18%
$ 42.12 million $ 4.55 million
7:58 AM $ 0.0000422
-0.23%
$ 42.12 million $ 4.55 million
7:57 AM $ 0.0000423
-0.12%
$ 42.12 million $ 4.55 million
7:56 AM $ 0.0000423
-0.04%
$ 42.12 million $ 4.55 million
7:55 AM $ 0.0000424
+0.02%
$ 42.12 million $ 4.55 million
7:54 AM $ 0.0000423
-0.01%
$ 42.34 million $ 4.55 million
7:53 AM $ 0.0000423
-0.12%
$ 42.34 million $ 4.55 million
7:52 AM $ 0.0000424
+0.02%
$ 42.34 million $ 4.55 million
7:51 AM $ 0.0000424
+0.25%
$ 42.34 million $ 4.55 million
7:50 AM $ 0.0000423
+0.06%
$ 42.34 million $ 4.54 million
7:49 AM $ 0.0000423
+0.04%
$ 42.26 million $ 4.54 million
7:48 AM $ 0.0000422
-0.02%
$ 42.26 million $ 4.54 million
7:47 AM $ 0.0000423
+0.19%
$ 42.26 million $ 4.54 million
7:46 AM $ 0.0000422
+0.15%
$ 42.26 million $ 4.54 million
7:45 AM $ 0.0000421
-0.08%
$ 42.26 million $ 4.53 million
7:44 AM $ 0.0000421
+0.03%
$ 42.14 million $ 4.53 million
7:43 AM $ 0.0000421
+0.00%
$ 42.14 million $ 4.43 million
7:42 AM $ 0.0000421
-0.02%
$ 42.14 million $ 4.43 million
7:41 AM $ 0.0000421
-0.02%
$ 42.14 million $ 4.43 million
7:40 AM $ 0.0000421
-0.04%
$ 42.14 million $ 4.43 million
7:39 AM $ 0.0000422
+0.02%
$ 42.16 million $ 4.43 million
7:38 AM $ 0.0000422
-0.03%
$ 42.16 million $ 4.43 million
7:37 AM $ 0.0000422
+0.04%
$ 42.16 million $ 4.43 million
7:36 AM $ 0.0000421
-0.05%
$ 42.16 million $ 4.43 million
7:35 AM $ 0.0000422
+0.16%
$ 42.16 million $ 4.43 million