RATS BRC Historical Data

RATS Page 25
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0000278
+0.00%
$ 27.74 million $ 3.03 million
2:45 AM $ 0.0000278
-0.02%
$ 27.74 million $ 3.03 million
2:44 AM $ 0.0000278
-0.03%
$ 27.8 million $ 3.03 million
2:43 AM $ 0.0000278
-0.02%
$ 27.8 million $ 3.03 million
2:42 AM $ 0.0000278
+0.03%
$ 27.8 million $ 3.02 million
2:41 AM $ 0.0000278
+0.01%
$ 27.8 million $ 3.02 million
2:40 AM $ 0.0000278
+0.04%
$ 27.8 million $ 3.02 million
2:39 AM $ 0.0000278
+0.04%
$ 27.79 million $ 3.02 million
2:38 AM $ 0.0000278
-0.04%
$ 27.79 million $ 3.02 million
2:37 AM $ 0.0000278
-0.58%
$ 27.79 million $ 3.02 million
2:36 AM $ 0.000028
+0.63%
$ 27.79 million $ 3.02 million
2:35 AM $ 0.0000278
+0.02%
$ 27.79 million $ 3.02 million
2:34 AM $ 0.0000278
+0.00%
$ 27.77 million $ 3.02 million
2:33 AM $ 0.0000278
+0.01%
$ 27.77 million $ 3.02 million
2:32 AM $ 0.0000278
-0.02%
$ 27.77 million $ 3.02 million
2:31 AM $ 0.0000278
-0.36%
$ 27.77 million $ 3.01 million
2:30 AM $ 0.0000279
+0.60%
$ 27.77 million $ 3.01 million
2:29 AM $ 0.0000277
+0.01%
$ 27.74 million $ 3.01 million
2:28 AM $ 0.0000277
-0.29%
$ 27.74 million $ 3.01 million
2:27 AM $ 0.0000278
+0.29%
$ 27.74 million $ 3.07 million
2:26 AM $ 0.0000277
+0.01%
$ 27.74 million $ 3.01 million
2:25 AM $ 0.0000277
+0.16%
$ 27.74 million $ 3.01 million
2:24 AM $ 0.0000277
+0.08%
$ 27.69 million $ 3.01 million
2:23 AM $ 0.0000277
+0.01%
$ 27.69 million $ 3.01 million
2:22 AM $ 0.0000277
+0.00%
$ 27.69 million $ 3.01 million
2:21 AM $ 0.0000276
+0.01%
$ 27.69 million $ 3.01 million
2:20 AM $ 0.0000276
-0.12%
$ 27.69 million $ 3.01 million
2:19 AM $ 0.0000277
+0.01%
$ 27.68 million $ 3.07 million
2:18 AM $ 0.0000277
-0.05%
$ 27.68 million $ 3.07 million
2:17 AM $ 0.0000277
+0.00%
$ 27.68 million $ 3.07 million
2:16 AM $ 0.0000277
+0.01%
$ 27.68 million $ 3.07 million
2:15 AM $ 0.0000277
+0.01%
$ 27.68 million $ 3.07 million
2:14 AM $ 0.0000277
-0.01%
$ 27.69 million $ 3.07 million
2:13 AM $ 0.0000277
+0.04%
$ 27.69 million $ 3.07 million
2:12 AM $ 0.0000277
-0.01%
$ 27.69 million $ 3.07 million
2:11 AM $ 0.0000277
+0.00%
$ 27.69 million $ 3.07 million
2:10 AM $ 0.0000277
-0.02%
$ 27.69 million $ 3.07 million
2:09 AM $ 0.0000277
-0.50%
$ 27.69 million $ 3.07 million
2:08 AM $ 0.0000278
+0.55%
$ 27.69 million $ 3.07 million
2:07 AM $ 0.0000277
-0.03%
$ 27.69 million $ 3.01 million
2:06 AM $ 0.0000277
+0.02%
$ 27.69 million $ 3.01 million
2:05 AM $ 0.0000277
-0.07%
$ 27.69 million $ 3.01 million
2:04 AM $ 0.0000277
-0.03%
$ 27.69 million $ 3.02 million
2:03 AM $ 0.0000277
+0.00%
$ 27.69 million $ 3.02 million
2:02 AM $ 0.0000277
-0.03%
$ 27.69 million $ 3.02 million
2:01 AM $ 0.0000277
-0.02%
$ 27.69 million $ 3.02 million
2:00 AM $ 0.0000277
-0.08%
$ 27.69 million $ 3.02 million
1:59 AM $ 0.0000277
-0.01%
$ 27.73 million $ 3.02 million
1:58 AM $ 0.0000277
+0.00%
$ 27.73 million $ 3.02 million
1:57 AM $ 0.0000277
-0.04%
$ 27.73 million $ 3.02 million