RATS BRC Historical Data

RATS Page 25
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000341
+0.03%
$ 34.06 million $ 6.78 million
7:13 AM $ 0.000034
+0.08%
$ 34.06 million $ 6.78 million
7:12 AM $ 0.000034
-0.23%
$ 34.06 million $ 6.78 million
7:11 AM $ 0.0000341
-0.04%
$ 34.06 million $ 6.78 million
7:10 AM $ 0.0000341
-0.01%
$ 34.06 million $ 6.78 million
7:09 AM $ 0.0000341
-0.17%
$ 34.11 million $ 6.79 million
7:08 AM $ 0.0000342
-0.08%
$ 34.11 million $ 6.79 million
7:07 AM $ 0.0000342
-0.85%
$ 34.11 million $ 6.79 million
7:06 AM $ 0.0000345
+0.08%
$ 34.11 million $ 6.78 million
7:05 AM $ 0.0000344
-0.09%
$ 34.11 million $ 6.78 million
7:04 AM $ 0.0000345
-0.04%
$ 34.47 million $ 6.79 million
7:03 AM $ 0.0000345
-0.08%
$ 34.47 million $ 6.78 million
7:02 AM $ 0.0000345
-0.04%
$ 34.47 million $ 6.78 million
7:01 AM $ 0.0000345
+0.01%
$ 34.47 million $ 6.78 million
7:00 AM $ 0.0000345
-0.44%
$ 34.47 million $ 6.77 million
6:59 AM $ 0.0000347
-0.14%
$ 34.67 million $ 6.76 million
6:58 AM $ 0.0000347
-0.19%
$ 34.67 million $ 6.75 million
6:57 AM $ 0.0000348
+0.19%
$ 34.67 million $ 6.74 million
6:56 AM $ 0.0000347
+0.08%
$ 34.67 million $ 6.74 million
6:55 AM $ 0.0000347
-0.03%
$ 34.67 million $ 6.74 million
6:54 AM $ 0.0000347
+0.10%
$ 34.73 million $ 6.74 million
6:53 AM $ 0.0000347
+0.02%
$ 34.73 million $ 6.73 million
6:52 AM $ 0.0000347
+0.02%
$ 34.73 million $ 6.73 million
6:51 AM $ 0.0000347
+0.10%
$ 34.73 million $ 6.73 million
6:50 AM $ 0.0000346
-0.30%
$ 34.73 million $ 6.73 million
6:49 AM $ 0.0000347
-0.04%
$ 34.75 million $ 6.74 million
6:48 AM $ 0.0000348
-0.06%
$ 34.75 million $ 6.73 million
6:47 AM $ 0.0000348
+0.13%
$ 34.75 million $ 6.73 million
6:46 AM $ 0.0000347
-0.07%
$ 34.75 million $ 6.73 million
6:45 AM $ 0.0000348
+0.02%
$ 34.75 million $ 6.73 million
6:44 AM $ 0.0000348
-0.03%
$ 34.75 million $ 6.72 million
6:43 AM $ 0.0000347
+0.02%
$ 34.75 million $ 6.72 million
6:42 AM $ 0.0000347
-0.06%
$ 34.75 million $ 6.71 million
6:41 AM $ 0.0000348
-0.06%
$ 34.75 million $ 6.7 million
6:40 AM $ 0.0000348
+0.11%
$ 34.75 million $ 6.69 million
6:39 AM $ 0.0000347
-0.15%
$ 34.74 million $ 6.69 million
6:38 AM $ 0.0000348
+0.28%
$ 34.74 million $ 6.69 million
6:37 AM $ 0.0000347
-0.49%
$ 34.74 million $ 6.69 million
6:36 AM $ 0.0000349
+0.04%
$ 34.74 million $ 6.69 million
6:35 AM $ 0.0000349
+0.13%
$ 34.74 million $ 6.69 million
6:34 AM $ 0.0000348
-0.14%
$ 34.81 million $ 6.68 million
6:33 AM $ 0.0000348
-0.39%
$ 34.81 million $ 6.68 million
6:32 AM $ 0.000035
-0.09%
$ 34.81 million $ 6.68 million
6:31 AM $ 0.000035
-0.13%
$ 34.81 million $ 6.67 million
6:30 AM $ 0.000035
-0.03%
$ 34.81 million $ 6.67 million
6:29 AM $ 0.000035
+0.30%
$ 35.04 million $ 6.67 million
6:28 AM $ 0.0000349
-0.32%
$ 35.04 million $ 6.67 million
6:27 AM $ 0.000035
-0.21%
$ 35.04 million $ 6.67 million
6:26 AM $ 0.0000351
-0.21%
$ 35.04 million $ 6.67 million
6:25 AM $ 0.0000352
+0.24%
$ 35.04 million $ 6.66 million