RATS BRC Historical Data

RATS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000296
-0.13%
$ 29.56 million $ 3.89 million
Jun 29, 2 AM $ 0.0000296
-0.38%
$ 29.6 million $ 3.76 million
Jun 29, 1 AM $ 0.0000297
-0.10%
$ 29.71 million $ 3.56 million
Jun 29, 12 AM $ 0.0000297
+0.60%
$ 29.74 million $ 3.5 million
Jun 28, 11 PM $ 0.0000296
-0.48%
$ 29.56 million $ 3.43 million
Jun 28, 10 PM $ 0.0000297
+0.41%
$ 29.71 million $ 3.39 million
Jun 28, 9 PM $ 0.0000296
-0.49%
$ 29.59 million $ 3.24 million
Jun 28, 8 PM $ 0.0000297
+0.01%
$ 29.73 million $ 3.16 million
Jun 28, 7 PM $ 0.0000297
-0.16%
$ 29.73 million $ 3.1 million
Jun 28, 6 PM $ 0.0000298
+0.05%
$ 29.78 million $ 3.15 million
Jun 28, 5 PM $ 0.0000298
+0.45%
$ 29.76 million $ 3.21 million
Jun 28, 4 PM $ 0.0000296
-0.19%
$ 29.63 million $ 3.22 million
Jun 28, 3 PM $ 0.0000297
-0.38%
$ 29.69 million $ 3.12 million
Jun 28, 2 PM $ 0.0000298
+0.49%
$ 29.8 million $ 3.06 million
Jun 28, 1 PM $ 0.0000297
+0.78%
$ 29.65 million $ 3 million
Jun 28, 12 PM $ 0.0000294
-0.54%
$ 29.42 million $ 2.95 million
Jun 28, 11 AM $ 0.0000296
-0.07%
$ 29.58 million $ 2.92 million
Jun 28, 10 AM $ 0.0000296
+0.02%
$ 29.6 million $ 2.9 million
Jun 28, 9 AM $ 0.0000296
-0.03%
$ 29.6 million $ 2.88 million
Jun 28, 8 AM $ 0.0000296
-0.36%
$ 29.61 million $ 2.86 million
Jun 28, 7 AM $ 0.0000297
+0.07%
$ 29.71 million $ 2.79 million
Jun 28, 6 AM $ 0.0000297
-0.03%
$ 29.69 million $ 2.79 million
Jun 28, 5 AM $ 0.0000297
+0.78%
$ 29.7 million $ 2.78 million
Jun 28, 4 AM $ 0.0000295
-1.05%
$ 29.46 million $ 2.76 million
Jun 28, 3 AM $ 0.0000298
+0.16%
$ 29.78 million $ 2.76 million
Jun 28, 2 AM $ 0.0000297
-0.01%
$ 29.73 million $ 2.75 million
Jun 28, 1 AM $ 0.0000297
-0.20%
$ 29.74 million $ 2.75 million
Jun 28, 12 AM $ 0.0000298
+0.87%
$ 29.79 million $ 2.71 million
Jun 27, 11 PM $ 0.0000295
-1.37%
$ 29.54 million $ 2.68 million
Jun 27, 10 PM $ 0.0000299
-1.37%
$ 29.95 million $ 2.61 million
Jun 27, 9 PM $ 0.0000304
+0.81%
$ 30.36 million $ 2.55 million
Jun 27, 8 PM $ 0.0000301
-0.61%
$ 30.12 million $ 2.52 million
Jun 27, 7 PM $ 0.0000303
-2.38%
$ 30.3 million $ 2.52 million
Jun 27, 6 PM $ 0.000031
+1.10%
$ 31.04 million $ 2.41 million
Jun 27, 5 PM $ 0.0000307
-0.87%
$ 30.7 million $ 2.37 million
Jun 27, 4 PM $ 0.000031
-0.02%
$ 30.97 million $ 2.26 million
Jun 27, 3 PM $ 0.000031
+0.38%
$ 30.98 million $ 2.4 million
Jun 27, 2 PM $ 0.0000309
+0.09%
$ 30.86 million $ 2.45 million
Jun 27, 1 PM $ 0.0000308
-1.44%
$ 30.83 million $ 2.67 million
Jun 27, 12 PM $ 0.0000313
-0.07%
$ 31.28 million $ 2.92 million
Jun 27, 11 AM $ 0.0000313
+1.15%
$ 31.3 million $ 3.1 million
Jun 27, 10 AM $ 0.0000309
+0.96%
$ 30.95 million $ 3.18 million
Jun 27, 9 AM $ 0.0000307
-0.67%
$ 30.65 million $ 3.32 million
Jun 27, 8 AM $ 0.0000309
+0.04%
$ 30.86 million $ 3.42 million
Jun 27, 7 AM $ 0.0000308
+0.39%
$ 30.85 million $ 3.48 million
Jun 27, 6 AM $ 0.0000307
-0.60%
$ 30.73 million $ 3.61 million
Jun 27, 5 AM $ 0.0000309
+0.37%
$ 30.91 million $ 3.73 million
Jun 27, 4 AM $ 0.0000308
+0.67%
$ 30.8 million $ 3.87 million
Jun 27, 3 AM $ 0.0000306
+0.13%
$ 30.6 million $ 3.86 million
Jun 27, 2 AM $ 0.0000306
-0.08%
$ 30.56 million $ 4.03 million