RATS BRC Historical Data

RATS Page 26
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0000277
-0.01%
$ 27.68 million $ 3.06 million
3:15 AM $ 0.0000277
+0.00%
$ 27.68 million $ 3.07 million
3:14 AM $ 0.0000277
+0.01%
$ 27.67 million $ 3.08 million
3:13 AM $ 0.0000277
+0.00%
$ 27.67 million $ 3.09 million
3:12 AM $ 0.0000277
-0.01%
$ 27.67 million $ 3.09 million
3:11 AM $ 0.0000277
+0.00%
$ 27.67 million $ 3.09 million
3:10 AM $ 0.0000277
-0.01%
$ 27.67 million $ 3.1 million
3:09 AM $ 0.0000277
-0.04%
$ 27.67 million $ 3.1 million
3:08 AM $ 0.0000277
+0.07%
$ 27.67 million $ 3.09 million
3:07 AM $ 0.0000277
-0.02%
$ 27.67 million $ 3.04 million
3:06 AM $ 0.0000277
+0.00%
$ 27.67 million $ 3.04 million
3:05 AM $ 0.0000277
+0.01%
$ 27.67 million $ 3.04 million
3:04 AM $ 0.0000277
-0.01%
$ 27.67 million $ 3.04 million
3:03 AM $ 0.0000277
+0.00%
$ 27.67 million $ 3.04 million
3:02 AM $ 0.0000277
-0.04%
$ 27.67 million $ 3.04 million
3:01 AM $ 0.0000277
+0.01%
$ 27.67 million $ 3.04 million
3:00 AM $ 0.0000277
-0.01%
$ 27.67 million $ 3.04 million
2:59 AM $ 0.0000277
-0.02%
$ 27.67 million $ 3.04 million
2:58 AM $ 0.0000277
+0.00%
$ 27.67 million $ 3.04 million
2:57 AM $ 0.0000277
-0.51%
$ 27.67 million $ 3.04 million
2:56 AM $ 0.0000278
+0.51%
$ 27.67 million $ 3.04 million
2:55 AM $ 0.0000277
-0.03%
$ 27.67 million $ 3.03 million
2:54 AM $ 0.0000277
-0.03%
$ 27.68 million $ 3.03 million
2:53 AM $ 0.0000277
-0.02%
$ 27.68 million $ 3.03 million
2:52 AM $ 0.0000278
+0.51%
$ 27.68 million $ 3.03 million
2:51 AM $ 0.0000277
-0.08%
$ 27.68 million $ 3.03 million
2:50 AM $ 0.0000277
-0.09%
$ 27.68 million $ 3.03 million
2:49 AM $ 0.0000277
-0.06%
$ 27.74 million $ 3.03 million
2:48 AM $ 0.0000278
-0.10%
$ 27.74 million $ 3.03 million
2:47 AM $ 0.0000278
-0.01%
$ 27.74 million $ 3.03 million
2:46 AM $ 0.0000278
+0.00%
$ 27.74 million $ 3.03 million
2:45 AM $ 0.0000278
-0.02%
$ 27.74 million $ 3.03 million
2:44 AM $ 0.0000278
-0.03%
$ 27.8 million $ 3.03 million
2:43 AM $ 0.0000278
-0.02%
$ 27.8 million $ 3.03 million
2:42 AM $ 0.0000278
+0.03%
$ 27.8 million $ 3.02 million
2:41 AM $ 0.0000278
+0.01%
$ 27.8 million $ 3.02 million
2:40 AM $ 0.0000278
+0.04%
$ 27.8 million $ 3.02 million
2:39 AM $ 0.0000278
+0.04%
$ 27.79 million $ 3.02 million
2:38 AM $ 0.0000278
-0.04%
$ 27.79 million $ 3.02 million
2:37 AM $ 0.0000278
-0.58%
$ 27.79 million $ 3.02 million
2:36 AM $ 0.000028
+0.63%
$ 27.79 million $ 3.02 million
2:35 AM $ 0.0000278
+0.02%
$ 27.79 million $ 3.02 million
2:34 AM $ 0.0000278
+0.00%
$ 27.77 million $ 3.02 million
2:33 AM $ 0.0000278
+0.01%
$ 27.77 million $ 3.02 million
2:32 AM $ 0.0000278
-0.02%
$ 27.77 million $ 3.02 million
2:31 AM $ 0.0000278
-0.36%
$ 27.77 million $ 3.01 million
2:30 AM $ 0.0000279
+0.60%
$ 27.77 million $ 3.01 million
2:29 AM $ 0.0000277
+0.01%
$ 27.74 million $ 3.01 million
2:28 AM $ 0.0000277
-0.29%
$ 27.74 million $ 3.01 million
2:27 AM $ 0.0000278
+0.29%
$ 27.74 million $ 3.07 million