RATS BRC Historical Data

RATS Page 26
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000339
-0.15%
$ 33.9 million $ 6.88 million
7:51 AM $ 0.0000339
+0.11%
$ 33.9 million $ 6.87 million
7:50 AM $ 0.0000339
-0.12%
$ 33.9 million $ 6.86 million
7:49 AM $ 0.0000339
-0.11%
$ 33.95 million $ 6.86 million
7:48 AM $ 0.000034
+0.12%
$ 33.95 million $ 6.86 million
7:47 AM $ 0.0000339
+0.16%
$ 33.95 million $ 6.86 million
7:46 AM $ 0.0000339
+0.05%
$ 33.95 million $ 6.85 million
7:45 AM $ 0.0000339
+0.06%
$ 33.95 million $ 6.85 million
7:44 AM $ 0.0000338
+0.16%
$ 33.85 million $ 6.86 million
7:43 AM $ 0.0000338
+0.08%
$ 33.85 million $ 6.86 million
7:42 AM $ 0.0000338
-0.05%
$ 33.85 million $ 6.87 million
7:41 AM $ 0.0000338
-0.04%
$ 33.85 million $ 6.9 million
7:40 AM $ 0.0000338
+0.20%
$ 33.85 million $ 6.9 million
7:39 AM $ 0.0000337
-0.21%
$ 33.72 million $ 6.9 million
7:38 AM $ 0.0000338
+0.17%
$ 33.72 million $ 6.89 million
7:37 AM $ 0.0000337
-0.27%
$ 33.72 million $ 6.89 million
7:36 AM $ 0.0000338
-0.41%
$ 33.72 million $ 6.88 million
7:35 AM $ 0.000034
-0.11%
$ 33.72 million $ 6.87 million
7:34 AM $ 0.000034
-0.16%
$ 34 million $ 6.87 million
7:33 AM $ 0.000034
-0.01%
$ 34 million $ 6.87 million
7:32 AM $ 0.000034
+0.21%
$ 34 million $ 6.87 million
7:31 AM $ 0.000034
-0.37%
$ 34 million $ 6.86 million
7:30 AM $ 0.0000341
+0.08%
$ 34 million $ 6.85 million
7:29 AM $ 0.0000341
-0.15%
$ 34.06 million $ 6.86 million
7:28 AM $ 0.0000341
+0.02%
$ 34.06 million $ 6.85 million
7:27 AM $ 0.0000341
-0.03%
$ 34.06 million $ 6.84 million
7:26 AM $ 0.0000341
-0.29%
$ 34.06 million $ 6.83 million
7:25 AM $ 0.0000342
-0.18%
$ 34.06 million $ 6.81 million
7:24 AM $ 0.0000343
-0.01%
$ 34.28 million $ 6.79 million
7:23 AM $ 0.0000343
+0.18%
$ 34.28 million $ 6.79 million
7:22 AM $ 0.0000342
-0.01%
$ 34.28 million $ 6.8 million
7:21 AM $ 0.0000342
+0.29%
$ 34.28 million $ 6.78 million
7:20 AM $ 0.0000341
+0.02%
$ 34.28 million $ 6.78 million
7:19 AM $ 0.0000341
-0.02%
$ 34.11 million $ 6.78 million
7:18 AM $ 0.0000341
+0.05%
$ 34.11 million $ 6.78 million
7:17 AM $ 0.0000341
-0.23%
$ 34.11 million $ 6.78 million
7:16 AM $ 0.0000341
+0.08%
$ 34.11 million $ 6.78 million
7:15 AM $ 0.0000341
+0.18%
$ 34.11 million $ 6.78 million
7:14 AM $ 0.0000341
+0.03%
$ 34.06 million $ 6.78 million
7:13 AM $ 0.000034
+0.08%
$ 34.06 million $ 6.78 million
7:12 AM $ 0.000034
-0.23%
$ 34.06 million $ 6.78 million
7:11 AM $ 0.0000341
-0.04%
$ 34.06 million $ 6.78 million
7:10 AM $ 0.0000341
-0.01%
$ 34.06 million $ 6.78 million
7:09 AM $ 0.0000341
-0.17%
$ 34.11 million $ 6.79 million
7:08 AM $ 0.0000342
-0.08%
$ 34.11 million $ 6.79 million
7:07 AM $ 0.0000342
-0.85%
$ 34.11 million $ 6.79 million
7:06 AM $ 0.0000345
+0.08%
$ 34.11 million $ 6.78 million
7:05 AM $ 0.0000344
-0.09%
$ 34.11 million $ 6.78 million
7:04 AM $ 0.0000345
-0.04%
$ 34.47 million $ 6.79 million
7:03 AM $ 0.0000345
-0.08%
$ 34.47 million $ 6.78 million