RATS BRC Historical Data

RATS Page 26
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0000419
+0.06%
$ 41.86 million $ 4.58 million
8:37 AM $ 0.0000418
+0.05%
$ 41.86 million $ 4.48 million
8:36 AM $ 0.0000418
-0.07%
$ 41.86 million $ 4.48 million
8:35 AM $ 0.0000418
-0.04%
$ 41.86 million $ 4.48 million
8:34 AM $ 0.0000419
+0.02%
$ 41.86 million $ 4.48 million
8:33 AM $ 0.0000418
-0.06%
$ 41.86 million $ 4.48 million
8:32 AM $ 0.0000419
+0.05%
$ 41.86 million $ 4.47 million
8:31 AM $ 0.0000418
-0.18%
$ 41.86 million $ 4.47 million
8:30 AM $ 0.0000419
-0.12%
$ 41.86 million $ 4.47 million
8:29 AM $ 0.000042
-0.03%
$ 41.99 million $ 4.57 million
8:28 AM $ 0.000042
-0.01%
$ 41.99 million $ 4.57 million
8:27 AM $ 0.000042
-0.11%
$ 41.99 million $ 4.47 million
8:26 AM $ 0.000042
+0.06%
$ 41.99 million $ 4.46 million
8:25 AM $ 0.000042
-0.12%
$ 41.99 million $ 4.46 million
8:24 AM $ 0.0000421
+0.00%
$ 42.07 million $ 4.56 million
8:23 AM $ 0.0000421
-0.03%
$ 42.07 million $ 4.56 million
8:22 AM $ 0.0000421
+0.00%
$ 42.07 million $ 4.56 million
8:21 AM $ 0.0000421
+0.01%
$ 42.07 million $ 4.56 million
8:20 AM $ 0.0000421
+0.01%
$ 42.07 million $ 4.56 million
8:19 AM $ 0.0000421
+0.01%
$ 42.08 million $ 4.56 million
8:18 AM $ 0.0000421
-0.03%
$ 42.08 million $ 4.56 million
8:17 AM $ 0.0000421
+0.03%
$ 42.08 million $ 4.56 million
8:16 AM $ 0.0000421
+0.09%
$ 42.08 million $ 4.56 million
8:15 AM $ 0.000042
-0.02%
$ 42.08 million $ 4.56 million
8:14 AM $ 0.000042
-0.06%
$ 42.03 million $ 4.56 million
8:13 AM $ 0.0000421
-0.06%
$ 42.03 million $ 4.56 million
8:12 AM $ 0.0000421
+0.11%
$ 42.03 million $ 4.56 million
8:11 AM $ 0.000042
-0.02%
$ 42.03 million $ 4.55 million
8:10 AM $ 0.000042
-0.08%
$ 42.03 million $ 4.55 million
8:09 AM $ 0.0000421
-0.06%
$ 42.08 million $ 4.55 million
8:08 AM $ 0.0000421
-0.07%
$ 42.08 million $ 4.55 million
8:07 AM $ 0.0000421
-0.14%
$ 42.08 million $ 4.55 million
8:06 AM $ 0.0000422
+0.01%
$ 42.08 million $ 4.55 million
8:05 AM $ 0.0000422
+0.09%
$ 42.08 million $ 4.55 million
8:04 AM $ 0.0000421
+0.02%
$ 42.15 million $ 4.55 million
8:03 AM $ 0.0000421
+0.06%
$ 42.15 million $ 4.55 million
8:02 AM $ 0.0000421
+0.00%
$ 42.15 million $ 4.55 million
8:01 AM $ 0.0000421
+0.07%
$ 42.15 million $ 4.55 million
8:00 AM $ 0.0000421
-0.09%
$ 42.15 million $ 4.55 million
7:59 AM $ 0.0000421
-0.18%
$ 42.12 million $ 4.55 million
7:58 AM $ 0.0000422
-0.23%
$ 42.12 million $ 4.55 million
7:57 AM $ 0.0000423
-0.12%
$ 42.12 million $ 4.55 million
7:56 AM $ 0.0000423
-0.04%
$ 42.12 million $ 4.55 million
7:55 AM $ 0.0000424
+0.02%
$ 42.12 million $ 4.55 million
7:54 AM $ 0.0000423
-0.01%
$ 42.34 million $ 4.55 million
7:53 AM $ 0.0000423
-0.12%
$ 42.34 million $ 4.55 million
7:52 AM $ 0.0000424
+0.02%
$ 42.34 million $ 4.55 million
7:51 AM $ 0.0000424
+0.25%
$ 42.34 million $ 4.55 million
7:50 AM $ 0.0000423
+0.06%
$ 42.34 million $ 4.54 million
7:49 AM $ 0.0000423
+0.04%
$ 42.26 million $ 4.54 million