RATS BRC Historical Data

RATS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000467
+3.98%
$ 46.71 million $ 5.39 million
Feb 25, 11 PM $ 0.0000449
+0.66%
$ 44.92 million $ 5.22 million
Feb 25, 10 PM $ 0.0000446
-0.91%
$ 44.62 million $ 5.14 million
Feb 25, 9 PM $ 0.000045
-0.28%
$ 45.03 million $ 5.02 million
Feb 25, 8 PM $ 0.0000452
-2.78%
$ 45.16 million $ 4.86 million
Feb 25, 7 PM $ 0.0000465
-3.01%
$ 46.45 million $ 4.76 million
Feb 25, 6 PM $ 0.0000479
+0.00%
$ 47.89 million $ 4.65 million
Feb 25, 5 PM $ 0.0000479
-1.22%
$ 47.89 million $ 4.56 million
Feb 25, 4 PM $ 0.0000485
+1.81%
$ 48.48 million $ 4.46 million
Feb 25, 3 PM $ 0.0000476
-1.42%
$ 47.62 million $ 4.49 million
Feb 25, 2 PM $ 0.0000483
-0.13%
$ 48.3 million $ 4.26 million
Feb 25, 1 PM $ 0.0000484
-2.26%
$ 48.37 million $ 4.31 million
Feb 25, 12 PM $ 0.0000495
-1.01%
$ 49.49 million $ 4.17 million
Feb 25, 11 AM $ 0.00005
+0.36%
$ 49.99 million $ 4.17 million
Feb 25, 10 AM $ 0.0000498
+1.14%
$ 49.8 million $ 4.2 million
Feb 25, 9 AM $ 0.0000492
-0.95%
$ 49.24 million $ 4.18 million
Feb 25, 8 AM $ 0.0000497
-0.78%
$ 49.7 million $ 4.26 million
Feb 25, 7 AM $ 0.0000501
-2.07%
$ 50.1 million $ 4.26 million
Feb 25, 6 AM $ 0.0000512
-1.38%
$ 51.16 million $ 4.19 million
Feb 25, 5 AM $ 0.0000519
+5.24%
$ 51.88 million $ 4.19 million
Feb 25, 4 AM $ 0.0000493
+1.12%
$ 49.3 million $ 4.11 million
Feb 25, 3 AM $ 0.0000488
-0.53%
$ 48.75 million $ 4.22 million
Feb 25, 2 AM $ 0.000049
-0.58%
$ 49.01 million $ 4.3 million
Feb 25, 1 AM $ 0.0000493
-1.41%
$ 49.3 million $ 4.31 million
Feb 25, 12 AM $ 0.00005
-0.36%
$ 50 million $ 4.17 million
Feb 24, 11 PM $ 0.0000502
-0.24%
$ 50.17 million $ 4.1 million
Feb 24, 10 PM $ 0.0000503
+0.41%
$ 50.28 million $ 4.05 million
Feb 24, 9 PM $ 0.0000501
+0.34%
$ 50.08 million $ 4.05 million
Feb 24, 8 PM $ 0.0000499
+0.69%
$ 49.91 million $ 4.02 million
Feb 24, 7 PM $ 0.0000496
+0.48%
$ 49.56 million $ 3.96 million
Feb 24, 6 PM $ 0.0000493
+2.48%
$ 49.33 million $ 4.02 million
Feb 24, 5 PM $ 0.0000481
-0.92%
$ 48.13 million $ 4.02 million
Feb 24, 4 PM $ 0.0000486
+4.83%
$ 48.47 million $ 4.18 million
Feb 24, 3 PM $ 0.0000463
+0.79%
$ 46.33 million $ 4.06 million
Feb 24, 2 PM $ 0.000046
+3.45%
$ 45.97 million $ 4.21 million
Feb 24, 1 PM $ 0.0000445
-0.15%
$ 44.45 million $ 4.23 million
Feb 24, 12 PM $ 0.0000445
+2.17%
$ 44.52 million $ 4.28 million
Feb 24, 11 AM $ 0.0000436
-0.96%
$ 43.57 million $ 4.37 million
Feb 24, 10 AM $ 0.000044
-1.53%
$ 43.99 million $ 4.42 million
Feb 24, 9 AM $ 0.0000447
+0.01%
$ 44.67 million $ 4.62 million
Feb 24, 8 AM $ 0.0000449
+1.48%
$ 44.94 million $ 4.55 million
Feb 24, 7 AM $ 0.0000443
-2.09%
$ 44.29 million $ 4.77 million
Feb 24, 6 AM $ 0.0000452
-1.52%
$ 45.16 million $ 4.86 million
Feb 24, 5 AM $ 0.0000459
-0.91%
$ 45.85 million $ 4.93 million
Feb 24, 4 AM $ 0.0000463
-1.95%
$ 46.27 million $ 5.11 million
Feb 24, 3 AM $ 0.0000472
-0.39%
$ 47.19 million $ 5.08 million
Feb 24, 2 AM $ 0.0000474
-3.60%
$ 47.38 million $ 5.04 million
Feb 24, 1 AM $ 0.0000491
-1.42%
$ 49.15 million $ 5.35 million
Feb 24, 12 AM $ 0.0000499
+0.02%
$ 49.85 million $ 5.89 million
Feb 23, 11 PM $ 0.0000498
-0.83%
$ 49.84 million $ 5.97 million