RATS BRC Historical Data

RATS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000306
-0.08%
$ 30.56 million $ 4.03 million
Jun 27, 1 AM $ 0.0000306
-0.30%
$ 30.58 million $ 4.23 million
Jun 27, 12 AM $ 0.0000307
-0.80%
$ 30.67 million $ 4.3 million
Jun 26, 11 PM $ 0.0000309
+1.60%
$ 30.92 million $ 4.35 million
Jun 26, 10 PM $ 0.0000304
-0.39%
$ 30.43 million $ 4.42 million
Jun 26, 9 PM $ 0.0000306
+2.31%
$ 30.55 million $ 4.38 million
Jun 26, 8 PM $ 0.0000299
-0.95%
$ 29.86 million $ 4.46 million
Jun 26, 7 PM $ 0.0000301
+0.82%
$ 30.12 million $ 4.48 million
Jun 26, 6 PM $ 0.0000299
+0.44%
$ 29.87 million $ 4.52 million
Jun 26, 5 PM $ 0.0000297
-1.60%
$ 29.75 million $ 4.57 million
Jun 26, 4 PM $ 0.0000302
-1.76%
$ 30.23 million $ 4.6 million
Jun 26, 3 PM $ 0.0000308
-1.72%
$ 30.77 million $ 4.67 million
Jun 26, 2 PM $ 0.0000313
-1.29%
$ 31.31 million $ 5.3 million
Jun 26, 1 PM $ 0.0000317
-0.38%
$ 31.72 million $ 6.36 million
Jun 26, 12 PM $ 0.0000318
+0.98%
$ 31.84 million $ 6.94 million
Jun 26, 11 AM $ 0.0000315
+0.23%
$ 31.53 million $ 7.11 million
Jun 26, 10 AM $ 0.0000315
+0.67%
$ 31.46 million $ 7.22 million
Jun 26, 9 AM $ 0.0000313
-1.05%
$ 31.26 million $ 7.39 million
Jun 26, 8 AM $ 0.0000316
+0.58%
$ 31.59 million $ 7.39 million
Jun 26, 7 AM $ 0.0000314
+0.13%
$ 31.41 million $ 7.45 million
Jun 26, 6 AM $ 0.0000313
-0.16%
$ 31.26 million $ 7.47 million
Jun 26, 5 AM $ 0.0000313
-0.55%
$ 31.32 million $ 7.47 million
Jun 26, 4 AM $ 0.0000311
-0.10%
$ 31.11 million $ 7.66 million
Jun 26, 3 AM $ 0.0000311
+2.64%
$ 31.14 million $ 7.63 million
Jun 26, 2 AM $ 0.0000303
-0.79%
$ 30.34 million $ 7.55 million
Jun 26, 1 AM $ 0.0000306
-4.92%
$ 30.58 million $ 7.35 million
Jun 26, 12 AM $ 0.0000322
+0.85%
$ 32.16 million $ 7.42 million
Jun 25, 11 PM $ 0.0000319
+0.35%
$ 31.89 million $ 7.41 million
Jun 25, 10 PM $ 0.0000318
+0.19%
$ 31.78 million $ 7.38 million
Jun 25, 9 PM $ 0.0000317
+0.78%
$ 31.72 million $ 7.46 million
Jun 25, 8 PM $ 0.0000315
-0.36%
$ 31.47 million $ 7.5 million
Jun 25, 7 PM $ 0.0000316
-0.13%
$ 31.59 million $ 7.69 million
Jun 25, 6 PM $ 0.0000316
+1.90%
$ 31.63 million $ 7.73 million
Jun 25, 5 PM $ 0.000031
-0.40%
$ 31.04 million $ 7.86 million
Jun 25, 4 PM $ 0.0000312
-0.21%
$ 31.16 million $ 8.27 million
Jun 25, 3 PM $ 0.0000312
+0.55%
$ 31.23 million $ 8.36 million
Jun 25, 2 PM $ 0.0000311
+3.85%
$ 31.06 million $ 7.96 million
Jun 25, 1 PM $ 0.0000298
-1.67%
$ 29.78 million $ 7.05 million
Jun 25, 12 PM $ 0.0000303
+2.32%
$ 30.29 million $ 6.42 million
Jun 25, 11 AM $ 0.0000296
-0.16%
$ 29.6 million $ 6.15 million
Jun 25, 10 AM $ 0.0000297
-0.76%
$ 29.65 million $ 5.95 million
Jun 25, 9 AM $ 0.0000302
-1.05%
$ 30.19 million $ 5.72 million
Jun 25, 8 AM $ 0.0000305
-4.59%
$ 30.51 million $ 5.59 million
Jun 25, 7 AM $ 0.000032
+2.27%
$ 31.97 million $ 5.42 million
Jun 25, 6 AM $ 0.0000313
+1.58%
$ 31.26 million $ 5.24 million
Jun 25, 5 AM $ 0.0000308
+4.79%
$ 30.76 million $ 5.09 million
Jun 25, 4 AM $ 0.0000294
+0.50%
$ 29.36 million $ 4.91 million
Jun 25, 3 AM $ 0.0000292
+2.03%
$ 29.21 million $ 4.72 million
Jun 25, 2 AM $ 0.0000286
+0.73%
$ 28.63 million $ 4.68 million
Jun 25, 1 AM $ 0.0000284
+2.28%
$ 28.42 million $ 4.66 million