RATS BRC Historical Data

RATS Page 27
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0000336
+0.05%
$ 33.67 million $ 6.89 million
8:44 AM $ 0.0000336
-0.07%
$ 33.58 million $ 6.89 million
8:43 AM $ 0.0000336
+0.21%
$ 33.58 million $ 6.89 million
8:42 AM $ 0.0000335
+0.10%
$ 33.58 million $ 6.89 million
8:41 AM $ 0.0000335
-0.47%
$ 33.58 million $ 6.89 million
8:40 AM $ 0.0000336
+0.00%
$ 33.58 million $ 6.88 million
8:39 AM $ 0.0000336
-0.03%
$ 33.65 million $ 6.87 million
8:38 AM $ 0.0000337
+0.15%
$ 33.65 million $ 6.88 million
8:37 AM $ 0.0000336
+0.23%
$ 33.65 million $ 6.88 million
8:36 AM $ 0.0000335
-0.04%
$ 33.65 million $ 6.89 million
8:35 AM $ 0.0000335
+0.00%
$ 33.65 million $ 6.9 million
8:34 AM $ 0.0000335
+0.00%
$ 33.54 million $ 6.89 million
8:33 AM $ 0.0000335
+0.04%
$ 33.54 million $ 6.88 million
8:32 AM $ 0.0000335
+0.06%
$ 33.54 million $ 6.88 million
8:31 AM $ 0.0000335
-0.09%
$ 33.54 million $ 6.89 million
8:30 AM $ 0.0000335
+0.01%
$ 33.54 million $ 6.89 million
8:29 AM $ 0.0000335
-0.15%
$ 33.54 million $ 6.89 million
8:28 AM $ 0.0000336
+0.08%
$ 33.54 million $ 6.89 million
8:27 AM $ 0.0000336
+0.04%
$ 33.54 million $ 6.88 million
8:26 AM $ 0.0000336
-0.04%
$ 33.54 million $ 6.88 million
8:25 AM $ 0.0000336
+0.04%
$ 33.54 million $ 6.88 million
8:24 AM $ 0.0000336
-0.03%
$ 33.56 million $ 6.88 million
8:23 AM $ 0.0000336
+0.03%
$ 33.56 million $ 6.88 million
8:22 AM $ 0.0000336
+0.00%
$ 33.56 million $ 6.87 million
8:21 AM $ 0.0000336
-0.22%
$ 33.56 million $ 6.88 million
8:20 AM $ 0.0000336
+0.00%
$ 33.56 million $ 6.88 million
8:19 AM $ 0.0000336
-0.01%
$ 33.65 million $ 6.9 million
8:18 AM $ 0.0000336
-0.02%
$ 33.65 million $ 6.9 million
8:17 AM $ 0.0000336
-0.20%
$ 33.65 million $ 6.9 million
8:16 AM $ 0.0000337
+0.01%
$ 33.65 million $ 6.9 million
8:15 AM $ 0.0000337
-0.02%
$ 33.65 million $ 6.9 million
8:14 AM $ 0.0000337
+0.00%
$ 33.72 million $ 6.9 million
8:13 AM $ 0.0000337
+0.14%
$ 33.72 million $ 6.9 million
8:12 AM $ 0.0000337
-0.18%
$ 33.72 million $ 6.9 million
8:11 AM $ 0.0000337
-0.15%
$ 33.72 million $ 6.9 million
8:10 AM $ 0.0000338
+0.02%
$ 33.72 million $ 6.9 million
8:09 AM $ 0.0000338
-0.08%
$ 33.78 million $ 6.89 million
8:08 AM $ 0.0000338
-0.04%
$ 33.78 million $ 6.9 million
8:07 AM $ 0.0000339
+0.12%
$ 33.78 million $ 6.89 million
8:06 AM $ 0.0000338
+0.12%
$ 33.78 million $ 6.89 million
8:05 AM $ 0.0000338
-0.15%
$ 33.78 million $ 6.89 million
8:04 AM $ 0.0000338
-0.17%
$ 33.83 million $ 6.89 million
8:03 AM $ 0.0000339
+0.06%
$ 33.83 million $ 6.89 million
8:02 AM $ 0.0000339
-0.18%
$ 33.83 million $ 6.89 million
8:01 AM $ 0.0000339
-0.09%
$ 33.83 million $ 6.89 million
8:00 AM $ 0.000034
+0.00%
$ 33.83 million $ 6.89 million
7:59 AM $ 0.000034
+0.10%
$ 33.95 million $ 6.89 million
7:58 AM $ 0.0000339
+0.05%
$ 33.95 million $ 6.89 million
7:57 AM $ 0.0000339
+0.02%
$ 33.95 million $ 6.89 million
7:56 AM $ 0.0000339
+0.01%
$ 33.95 million $ 6.89 million