RATS BRC Historical Data

RATS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000286
+0.73%
$ 28.63 million $ 4.68 million
Jun 25, 1 AM $ 0.0000284
+2.28%
$ 28.42 million $ 4.66 million
Jun 25, 12 AM $ 0.0000278
+1.56%
$ 27.79 million $ 4.57 million
Jun 24, 11 PM $ 0.0000274
+0.29%
$ 27.36 million $ 4.59 million
Jun 24, 10 PM $ 0.0000273
-0.28%
$ 27.28 million $ 4.54 million
Jun 24, 9 PM $ 0.0000274
+0.03%
$ 27.36 million $ 4.49 million
Jun 24, 8 PM $ 0.0000274
+1.39%
$ 27.35 million $ 4.39 million
Jun 24, 7 PM $ 0.0000272
+1.31%
$ 27.19 million $ 4.16 million
Jun 24, 6 PM $ 0.0000268
+0.34%
$ 26.84 million $ 4.06 million
Jun 24, 5 PM $ 0.0000267
-0.19%
$ 26.75 million $ 3.87 million
Jun 24, 4 PM $ 0.0000268
+1.76%
$ 26.8 million $ 3.39 million
Jun 24, 3 PM $ 0.0000263
+3.21%
$ 26.34 million $ 3.05 million
Jun 24, 2 PM $ 0.0000255
+5.30%
$ 25.52 million $ 2.78 million
Jun 24, 1 PM $ 0.0000242
-1.42%
$ 24.23 million $ 2.55 million
Jun 24, 12 PM $ 0.0000246
-0.22%
$ 24.58 million $ 2.44 million
Jun 24, 11 AM $ 0.0000246
+1.16%
$ 24.64 million $ 2.47 million
Jun 24, 10 AM $ 0.0000244
-0.60%
$ 24.35 million $ 2.43 million
Jun 24, 9 AM $ 0.0000245
-0.49%
$ 24.5 million $ 2.43 million
Jun 24, 8 AM $ 0.0000246
+0.13%
$ 24.62 million $ 2.45 million
Jun 24, 7 AM $ 0.0000246
-0.29%
$ 24.59 million $ 2.84 million
Jun 24, 6 AM $ 0.0000247
-0.22%
$ 24.66 million $ 3 million
Jun 24, 5 AM $ 0.0000247
+0.43%
$ 24.71 million $ 3.21 million
Jun 24, 4 AM $ 0.0000246
+0.27%
$ 24.61 million $ 3.26 million
Jun 24, 3 AM $ 0.0000245
+0.17%
$ 24.54 million $ 3.26 million
Jun 24, 2 AM $ 0.0000245
-0.69%
$ 24.5 million $ 3.23 million
Jun 24, 1 AM $ 0.0000247
-0.49%
$ 24.67 million $ 3.22 million
Jun 24, 12 AM $ 0.0000248
+0.74%
$ 24.79 million $ 3.3 million
Jun 23, 11 PM $ 0.0000246
-0.49%
$ 24.61 million $ 3.27 million
Jun 23, 10 PM $ 0.0000247
+0.51%
$ 24.73 million $ 3.25 million
Jun 23, 9 PM $ 0.0000246
-0.02%
$ 24.61 million $ 3.3 million
Jun 23, 8 PM $ 0.0000246
-0.78%
$ 24.61 million $ 3.36 million
Jun 23, 7 PM $ 0.0000247
+0.89%
$ 24.69 million $ 3.37 million
Jun 23, 6 PM $ 0.0000245
+0.49%
$ 24.48 million $ 3.38 million
Jun 23, 5 PM $ 0.0000244
-0.73%
$ 24.36 million $ 3.41 million
Jun 23, 4 PM $ 0.0000245
-1.39%
$ 24.53 million $ 3.43 million
Jun 23, 3 PM $ 0.0000249
+1.14%
$ 24.88 million $ 3.48 million
Jun 23, 2 PM $ 0.0000246
+0.05%
$ 24.6 million $ 3.52 million
Jun 23, 1 PM $ 0.0000246
+0.34%
$ 24.59 million $ 3.75 million
Jun 23, 12 PM $ 0.0000245
-0.14%
$ 24.5 million $ 4.04 million
Jun 23, 11 AM $ 0.0000245
-0.28%
$ 24.54 million $ 4.31 million
Jun 23, 10 AM $ 0.0000246
+0.05%
$ 24.61 million $ 4.6 million
Jun 23, 9 AM $ 0.0000246
+0.15%
$ 24.6 million $ 4.63 million
Jun 23, 8 AM $ 0.0000246
-1.39%
$ 24.56 million $ 4.6 million
Jun 23, 7 AM $ 0.0000249
-1.02%
$ 24.9 million $ 4.34 million
Jun 23, 6 AM $ 0.0000252
-3.18%
$ 25.16 million $ 4.25 million
Jun 23, 5 AM $ 0.000026
-0.18%
$ 25.98 million $ 4.11 million
Jun 23, 4 AM $ 0.000026
-0.20%
$ 26.02 million $ 4.18 million
Jun 23, 3 AM $ 0.0000261
+0.44%
$ 26.07 million $ 4.23 million
Jun 23, 2 AM $ 0.000026
+0.24%
$ 25.99 million $ 4.47 million
Jun 23, 1 AM $ 0.0000259
-0.14%
$ 25.93 million $ 4.55 million