RATS BRC Historical Data

RATS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000499
+0.02%
$ 49.85 million $ 5.89 million
Feb 23, 11 PM $ 0.0000498
-0.83%
$ 49.84 million $ 5.97 million
Feb 23, 10 PM $ 0.0000503
+0.43%
$ 50.26 million $ 6.03 million
Feb 23, 9 PM $ 0.00005
+0.71%
$ 50.04 million $ 6.05 million
Feb 23, 8 PM $ 0.0000497
+1.07%
$ 49.69 million $ 6.14 million
Feb 23, 7 PM $ 0.0000492
-1.69%
$ 49.17 million $ 6.14 million
Feb 23, 6 PM $ 0.00005
+1.71%
$ 50.02 million $ 6.08 million
Feb 23, 5 PM $ 0.0000492
-0.81%
$ 49.18 million $ 6.05 million
Feb 23, 4 PM $ 0.0000496
+0.15%
$ 49.58 million $ 5.85 million
Feb 23, 3 PM $ 0.0000495
-1.17%
$ 49.51 million $ 5.8 million
Feb 23, 2 PM $ 0.0000501
-1.08%
$ 50.11 million $ 5.64 million
Feb 23, 1 PM $ 0.0000507
+0.39%
$ 50.66 million $ 5.56 million
Feb 23, 12 PM $ 0.0000505
+0.36%
$ 50.46 million $ 5.5 million
Feb 23, 11 AM $ 0.0000503
+2.63%
$ 50.29 million $ 2.18 million
Feb 23, 10 AM $ 0.000049
-0.51%
$ 49 million $ 2.15 million
Feb 23, 9 AM $ 0.0000493
+1.00%
$ 49.25 million $ 2.14 million
Feb 23, 8 AM $ 0.0000487
-0.19%
$ 48.75 million $ 2.11 million
Feb 23, 7 AM $ 0.0000488
+0.13%
$ 48.84 million $ 2.13 million
Feb 23, 6 AM $ 0.0000488
+1.51%
$ 48.77 million $ 2.04 million
Feb 23, 5 AM $ 0.000048
+1.88%
$ 48.05 million $ 2 million
Feb 23, 4 AM $ 0.0000472
+0.18%
$ 47.16 million $ 1.94 million
Feb 23, 3 AM $ 0.0000471
-0.75%
$ 47.08 million $ 2 million
Feb 23, 2 AM $ 0.0000474
+0.86%
$ 47.43 million $ 1.98 million
Feb 23, 1 AM $ 0.000047
-2.13%
$ 47.03 million $ 1.98 million
Feb 23, 12 AM $ 0.0000481
+0.33%
$ 48.05 million $ 1.92 million
Feb 22, 11 PM $ 0.0000479
+0.04%
$ 47.89 million $ 1.93 million
Feb 22, 10 PM $ 0.0000479
-1.26%
$ 47.87 million $ 1.93 million
Feb 22, 9 PM $ 0.0000485
+2.54%
$ 48.48 million $ 1.91 million
Feb 22, 8 PM $ 0.0000473
+0.69%
$ 47.28 million $ 1.87 million
Feb 22, 7 PM $ 0.000047
+0.80%
$ 46.96 million $ 1.84 million
Feb 22, 6 PM $ 0.0000466
+0.79%
$ 46.59 million $ 1.83 million
Feb 22, 5 PM $ 0.0000462
-0.42%
$ 46.22 million $ 1.8 million
Feb 22, 4 PM $ 0.0000464
-0.75%
$ 46.42 million $ 1.81 million
Feb 22, 3 PM $ 0.0000468
+1.07%
$ 46.77 million $ 1.79 million
Feb 22, 2 PM $ 0.0000463
+0.98%
$ 46.29 million $ 1.77 million
Feb 22, 1 PM $ 0.0000458
-0.73%
$ 45.83 million $ 1.78 million
Feb 22, 12 PM $ 0.0000462
-1.34%
$ 46.15 million $ 1.74 million
Feb 22, 11 AM $ 0.0000468
+1.07%
$ 46.78 million $ 1.72 million
Feb 22, 10 AM $ 0.0000463
+0.04%
$ 46.27 million $ 1.65 million
Feb 22, 9 AM $ 0.0000463
+0.22%
$ 46.25 million $ 1.65 million
Feb 22, 8 AM $ 0.0000461
+0.34%
$ 46.14 million $ 1.66 million
Feb 22, 7 AM $ 0.000046
+0.27%
$ 45.99 million $ 1.64 million
Feb 22, 6 AM $ 0.0000459
+0.82%
$ 45.86 million $ 1.64 million
Feb 22, 5 AM $ 0.0000455
-1.13%
$ 45.49 million $ 1.64 million
Feb 22, 4 AM $ 0.000046
+0.00%
$ 46.01 million $ 1.66 million
Feb 22, 3 AM $ 0.000046
+0.23%
$ 46.01 million $ 1.63 million
Feb 22, 2 AM $ 0.0000459
+1.44%
$ 45.9 million $ 1.64 million
Feb 22, 1 AM $ 0.0000452
-2.26%
$ 45.26 million $ 1.61 million
Feb 22, 12 AM $ 0.0000463
-1.57%
$ 46.29 million $ 1.62 million
Feb 21, 11 PM $ 0.000047
-0.64%
$ 47.03 million $ 1.74 million