RATS BRC Historical Data

RATS Page 28
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000336
-0.04%
$ 33.83 million $ 6.93 million
9:31 AM $ 0.0000336
+0.09%
$ 33.83 million $ 6.93 million
9:30 AM $ 0.0000336
+0.04%
$ 33.83 million $ 6.93 million
9:29 AM $ 0.0000336
-0.03%
$ 33.58 million $ 6.92 million
9:28 AM $ 0.0000336
+0.00%
$ 33.58 million $ 6.93 million
9:27 AM $ 0.0000336
-0.21%
$ 33.58 million $ 6.93 million
9:26 AM $ 0.0000337
+0.08%
$ 33.58 million $ 6.93 million
9:25 AM $ 0.0000336
+0.07%
$ 33.58 million $ 6.93 million
9:24 AM $ 0.0000336
-0.03%
$ 33.62 million $ 6.98 million
9:23 AM $ 0.0000336
+0.08%
$ 33.62 million $ 6.92 million
9:22 AM $ 0.0000336
-0.04%
$ 33.62 million $ 6.98 million
9:21 AM $ 0.0000336
-0.01%
$ 33.62 million $ 6.98 million
9:20 AM $ 0.0000336
+0.00%
$ 33.62 million $ 6.98 million
9:19 AM $ 0.0000336
+0.01%
$ 33.63 million $ 6.92 million
9:18 AM $ 0.0000336
+0.12%
$ 33.63 million $ 6.92 million
9:17 AM $ 0.0000336
+0.10%
$ 33.63 million $ 6.92 million
9:16 AM $ 0.0000335
-0.13%
$ 33.63 million $ 6.91 million
9:15 AM $ 0.0000336
-0.14%
$ 33.63 million $ 6.91 million
9:14 AM $ 0.0000337
+0.09%
$ 33.66 million $ 6.97 million
9:13 AM $ 0.0000336
-0.11%
$ 33.66 million $ 6.96 million
9:12 AM $ 0.0000337
+0.04%
$ 33.66 million $ 6.96 million
9:11 AM $ 0.0000337
+0.00%
$ 33.66 million $ 6.96 million
9:10 AM $ 0.0000336
+0.03%
$ 33.66 million $ 6.95 million
9:09 AM $ 0.0000336
+0.03%
$ 33.64 million $ 6.95 million
9:08 AM $ 0.0000336
-0.04%
$ 33.64 million $ 6.95 million
9:07 AM $ 0.0000336
+0.10%
$ 33.64 million $ 6.93 million
9:06 AM $ 0.0000336
+0.05%
$ 33.64 million $ 6.93 million
9:05 AM $ 0.0000336
+0.09%
$ 33.64 million $ 6.88 million
9:04 AM $ 0.0000336
+0.04%
$ 33.56 million $ 6.87 million
9:03 AM $ 0.0000335
+0.43%
$ 33.56 million $ 6.87 million
9:02 AM $ 0.0000334
-0.18%
$ 33.56 million $ 6.87 million
9:01 AM $ 0.0000335
+0.20%
$ 33.56 million $ 6.87 million
9:00 AM $ 0.0000334
-0.12%
$ 33.56 million $ 6.87 million
8:59 AM $ 0.0000334
-0.01%
$ 33.44 million $ 6.93 million
8:58 AM $ 0.0000334
-0.16%
$ 33.44 million $ 6.92 million
8:57 AM $ 0.0000335
+0.02%
$ 33.44 million $ 6.86 million
8:56 AM $ 0.0000335
-0.07%
$ 33.44 million $ 6.92 million
8:55 AM $ 0.0000335
-0.04%
$ 33.44 million $ 6.92 million
8:54 AM $ 0.0000335
-0.03%
$ 33.54 million $ 6.92 million
8:53 AM $ 0.0000335
-0.02%
$ 33.54 million $ 6.91 million
8:52 AM $ 0.0000336
-0.03%
$ 33.54 million $ 6.85 million
8:51 AM $ 0.0000336
-0.25%
$ 33.54 million $ 6.91 million
8:50 AM $ 0.0000337
-0.02%
$ 33.54 million $ 6.9 million
8:49 AM $ 0.0000337
+0.00%
$ 33.67 million $ 6.89 million
8:48 AM $ 0.0000337
+0.03%
$ 33.67 million $ 6.89 million
8:47 AM $ 0.0000337
+0.06%
$ 33.67 million $ 6.89 million
8:46 AM $ 0.0000336
+0.12%
$ 33.67 million $ 6.89 million
8:45 AM $ 0.0000336
+0.05%
$ 33.67 million $ 6.89 million
8:44 AM $ 0.0000336
-0.07%
$ 33.58 million $ 6.89 million
8:43 AM $ 0.0000336
+0.21%
$ 33.58 million $ 6.89 million