RATS BRC Historical Data

RATS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0000259
-0.14%
$ 25.93 million $ 4.55 million
Jun 23, 12 AM $ 0.000026
-0.05%
$ 25.96 million $ 4.8 million
Jun 22, 11 PM $ 0.000026
-1.13%
$ 25.98 million $ 4.93 million
Jun 22, 10 PM $ 0.0000263
-0.25%
$ 26.27 million $ 5.05 million
Jun 22, 9 PM $ 0.0000263
-0.03%
$ 26.34 million $ 5.11 million
Jun 22, 8 PM $ 0.0000263
+0.12%
$ 26.35 million $ 5.3 million
Jun 22, 7 PM $ 0.0000263
-0.34%
$ 26.31 million $ 5.38 million
Jun 22, 6 PM $ 0.0000264
-0.29%
$ 26.41 million $ 5.37 million
Jun 22, 5 PM $ 0.0000265
-0.58%
$ 26.49 million $ 5.38 million
Jun 22, 4 PM $ 0.0000265
-0.57%
$ 26.53 million $ 5.38 million
Jun 22, 3 PM $ 0.0000267
-1.24%
$ 26.68 million $ 5.31 million
Jun 22, 2 PM $ 0.000027
-0.23%
$ 27.01 million $ 5.27 million
Jun 22, 1 PM $ 0.0000271
-0.10%
$ 27.08 million $ 4.97 million
Jun 22, 12 PM $ 0.0000271
+0.48%
$ 27.1 million $ 4.59 million
Jun 22, 11 AM $ 0.000027
+0.07%
$ 26.97 million $ 4.33 million
Jun 22, 10 AM $ 0.000027
+0.12%
$ 26.95 million $ 4.04 million
Jun 22, 9 AM $ 0.0000269
-0.21%
$ 26.92 million $ 4.09 million
Jun 22, 8 AM $ 0.000027
+0.99%
$ 26.97 million $ 4.06 million
Jun 22, 7 AM $ 0.0000268
+0.19%
$ 26.79 million $ 4 million
Jun 22, 6 AM $ 0.0000267
-0.52%
$ 26.74 million $ 3.94 million
Jun 22, 5 AM $ 0.0000269
-0.02%
$ 26.88 million $ 3.88 million
Jun 22, 4 AM $ 0.0000269
+0.29%
$ 26.89 million $ 3.76 million
Jun 22, 3 AM $ 0.0000268
-0.92%
$ 26.81 million $ 3.74 million
Jun 22, 2 AM $ 0.0000271
-0.76%
$ 27.06 million $ 3.55 million
Jun 22, 1 AM $ 0.0000273
+0.46%
$ 27.27 million $ 3.47 million
Jun 22, 12 AM $ 0.0000271
+0.85%
$ 27.14 million $ 3.24 million
Jun 21, 11 PM $ 0.0000269
-0.49%
$ 26.91 million $ 3 million
Jun 21, 10 PM $ 0.000027
-0.09%
$ 27.04 million $ 2.98 million
Jun 21, 9 PM $ 0.0000271
-0.58%
$ 27.07 million $ 2.92 million
Jun 21, 8 PM $ 0.0000273
+0.00%
$ 27.35 million $ 2.68 million
Jun 21, 7 PM $ 0.0000273
-0.25%
$ 27.35 million $ 2.63 million
Jun 21, 6 PM $ 0.0000274
+0.15%
$ 27.42 million $ 2.59 million
Jun 21, 5 PM $ 0.0000274
-0.10%
$ 27.38 million $ 2.54 million
Jun 21, 4 PM $ 0.0000274
-0.33%
$ 27.4 million $ 2.55 million
Jun 21, 3 PM $ 0.0000275
-0.28%
$ 27.5 million $ 2.55 million
Jun 21, 2 PM $ 0.0000276
+0.06%
$ 27.57 million $ 2.58 million
Jun 21, 1 PM $ 0.0000276
+0.13%
$ 27.56 million $ 2.66 million
Jun 21, 12 PM $ 0.0000275
-0.38%
$ 27.52 million $ 2.69 million
Jun 21, 11 AM $ 0.0000276
-0.74%
$ 27.62 million $ 2.63 million
Jun 21, 10 AM $ 0.0000278
+0.78%
$ 27.83 million $ 2.57 million
Jun 21, 9 AM $ 0.0000276
+0.39%
$ 27.61 million $ 2.55 million
Jun 21, 8 AM $ 0.0000275
-0.08%
$ 27.51 million $ 2.55 million
Jun 21, 7 AM $ 0.0000275
-0.21%
$ 27.52 million $ 2.56 million
Jun 21, 6 AM $ 0.0000276
+1.13%
$ 27.58 million $ 2.56 million
Jun 21, 5 AM $ 0.0000273
-0.39%
$ 27.27 million $ 2.56 million
Jun 21, 4 AM $ 0.0000274
-1.13%
$ 27.38 million $ 2.59 million
Jun 21, 3 AM $ 0.0000277
+0.03%
$ 27.69 million $ 2.52 million
Jun 21, 2 AM $ 0.0000277
-1.17%
$ 27.68 million $ 2.47 million
Jun 21, 1 AM $ 0.000028
+0.56%
$ 28.01 million $ 2.49 million
Jun 21, 12 AM $ 0.0000279
-0.31%
$ 27.86 million $ 2.46 million