RATS BRC Historical Data

RATS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000047
-0.64%
$ 47.03 million $ 1.74 million
Feb 21, 10 PM $ 0.0000473
+2.34%
$ 47.41 million $ 1.66 million
Feb 21, 9 PM $ 0.0000463
+0.64%
$ 46.25 million $ 1.63 million
Feb 21, 8 PM $ 0.000046
+0.39%
$ 45.96 million $ 1.63 million
Feb 21, 7 PM $ 0.0000458
-0.92%
$ 45.78 million $ 1.67 million
Feb 21, 6 PM $ 0.0000462
+0.21%
$ 46.21 million $ 1.66 million
Feb 21, 5 PM $ 0.0000461
-0.51%
$ 46.1 million $ 1.68 million
Feb 21, 4 PM $ 0.0000463
-0.30%
$ 46.36 million $ 1.7 million
Feb 21, 3 PM $ 0.0000465
-0.19%
$ 46.46 million $ 1.79 million
Feb 21, 2 PM $ 0.0000466
+0.01%
$ 46.57 million $ 1.88 million
Feb 21, 1 PM $ 0.0000466
+0.88%
$ 46.55 million $ 1.84 million
Feb 21, 12 PM $ 0.0000462
-0.79%
$ 46.15 million $ 1.84 million
Feb 21, 11 AM $ 0.0000465
-0.47%
$ 46.52 million $ 1.93 million
Feb 21, 10 AM $ 0.0000467
+0.33%
$ 46.74 million $ 1.99 million
Feb 21, 9 AM $ 0.0000466
-0.05%
$ 46.59 million $ 2.06 million
Feb 21, 8 AM $ 0.0000467
+0.09%
$ 46.65 million $ 2.08 million
Feb 21, 7 AM $ 0.0000466
-0.43%
$ 46.61 million $ 2.19 million
Feb 21, 6 AM $ 0.0000468
-0.35%
$ 46.8 million $ 2.23 million
Feb 21, 5 AM $ 0.000047
+0.31%
$ 46.96 million $ 2.22 million
Feb 21, 4 AM $ 0.0000468
-0.74%
$ 46.82 million $ 2.25 million
Feb 21, 3 AM $ 0.0000472
-0.27%
$ 47.17 million $ 2.26 million
Feb 21, 2 AM $ 0.0000473
+0.04%
$ 47.29 million $ 2.25 million
Feb 21, 1 AM $ 0.0000473
+0.60%
$ 47.28 million $ 2.26 million
Feb 21, 12 AM $ 0.000047
-1.15%
$ 46.98 million $ 2.25 million
Feb 20, 11 PM $ 0.0000475
-0.05%
$ 47.55 million $ 2.14 million
Feb 20, 10 PM $ 0.0000476
-0.19%
$ 47.57 million $ 2.23 million
Feb 20, 9 PM $ 0.0000477
-0.22%
$ 47.66 million $ 2.23 million
Feb 20, 8 PM $ 0.0000478
+1.34%
$ 47.76 million $ 2.23 million
Feb 20, 7 PM $ 0.0000471
-0.13%
$ 47.14 million $ 2.18 million
Feb 20, 6 PM $ 0.0000472
+0.09%
$ 47.28 million $ 2.12 million
Feb 20, 5 PM $ 0.0000472
+0.29%
$ 47.15 million $ 2.17 million
Feb 20, 4 PM $ 0.000047
+1.83%
$ 46.98 million $ 2.12 million
Feb 20, 3 PM $ 0.0000461
+0.72%
$ 46.13 million $ 2.08 million
Feb 20, 2 PM $ 0.0000458
+0.55%
$ 45.8 million $ 1.93 million
Feb 20, 1 PM $ 0.0000456
-0.01%
$ 45.56 million $ 1.96 million
Feb 20, 12 PM $ 0.0000456
+0.52%
$ 45.57 million $ 1.89 million
Feb 20, 11 AM $ 0.0000452
-1.08%
$ 45.23 million $ 1.95 million
Feb 20, 10 AM $ 0.0000457
-0.43%
$ 45.73 million $ 1.91 million
Feb 20, 9 AM $ 0.0000459
-1.09%
$ 45.89 million $ 1.93 million
Feb 20, 8 AM $ 0.0000464
+1.29%
$ 46.43 million $ 1.83 million
Feb 20, 7 AM $ 0.0000458
+0.61%
$ 45.84 million $ 1.81 million
Feb 20, 6 AM $ 0.0000456
-0.53%
$ 45.57 million $ 1.76 million
Feb 20, 5 AM $ 0.0000458
+0.11%
$ 45.83 million $ 1.78 million
Feb 20, 4 AM $ 0.0000458
+0.34%
$ 45.76 million $ 1.77 million
Feb 20, 3 AM $ 0.0000456
-0.32%
$ 45.61 million $ 1.75 million
Feb 20, 2 AM $ 0.0000458
+0.41%
$ 45.77 million $ 1.76 million
Feb 20, 1 AM $ 0.0000456
-0.15%
$ 45.6 million $ 1.74 million
Feb 20, 12 AM $ 0.0000457
-0.47%
$ 45.66 million $ 1.72 million
Feb 19, 11 PM $ 0.0000459
-0.24%
$ 45.89 million $ 1.69 million
Feb 19, 10 PM $ 0.000046
-0.94%
$ 45.98 million $ 1.61 million