RATS BRC Historical Data

RATS Page 29
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000425
+0.19%
$ 42.52 million $ 4.64 million
9:26 AM $ 0.0000424
+0.01%
$ 42.52 million $ 4.64 million
9:25 AM $ 0.0000424
-0.01%
$ 42.52 million $ 4.64 million
9:24 AM $ 0.0000424
+0.05%
$ 42.41 million $ 4.64 million
9:23 AM $ 0.0000424
+0.07%
$ 42.41 million $ 4.64 million
9:22 AM $ 0.0000424
+0.19%
$ 42.41 million $ 4.64 million
9:21 AM $ 0.0000423
-0.28%
$ 42.41 million $ 4.64 million
9:20 AM $ 0.0000424
-0.04%
$ 42.41 million $ 4.63 million
9:19 AM $ 0.0000424
+0.08%
$ 42.42 million $ 4.63 million
9:18 AM $ 0.0000424
+0.01%
$ 42.42 million $ 4.63 million
9:17 AM $ 0.0000424
-0.08%
$ 42.42 million $ 4.63 million
9:16 AM $ 0.0000424
+0.01%
$ 42.42 million $ 4.63 million
9:15 AM $ 0.0000424
-0.02%
$ 42.42 million $ 4.62 million
9:14 AM $ 0.0000424
+0.24%
$ 42.4 million $ 4.62 million
9:13 AM $ 0.0000423
+0.16%
$ 42.4 million $ 4.62 million
9:12 AM $ 0.0000422
+0.27%
$ 42.4 million $ 4.61 million
9:11 AM $ 0.0000421
+0.00%
$ 42.4 million $ 4.61 million
9:10 AM $ 0.0000421
+0.20%
$ 42.4 million $ 4.61 million
9:09 AM $ 0.000042
-0.02%
$ 42.04 million $ 4.61 million
9:08 AM $ 0.0000421
+0.00%
$ 42.04 million $ 4.61 million
9:07 AM $ 0.0000421
-0.02%
$ 42.04 million $ 4.61 million
9:06 AM $ 0.0000421
+0.00%
$ 42.04 million $ 4.61 million
9:05 AM $ 0.0000421
+0.02%
$ 42.04 million $ 4.61 million
9:04 AM $ 0.0000421
-0.11%
$ 42.05 million $ 4.6 million
9:03 AM $ 0.0000421
-0.04%
$ 42.05 million $ 4.6 million
9:02 AM $ 0.0000421
+0.02%
$ 42.05 million $ 4.6 million
9:01 AM $ 0.0000421
+0.04%
$ 42.05 million $ 4.6 million
9:00 AM $ 0.0000421
+0.03%
$ 42.05 million $ 4.59 million
8:59 AM $ 0.0000421
+0.02%
$ 42.09 million $ 4.59 million
8:58 AM $ 0.0000421
+0.01%
$ 42.09 million $ 4.59 million
8:57 AM $ 0.0000421
+0.01%
$ 42.09 million $ 4.59 million
8:56 AM $ 0.0000421
-0.05%
$ 42.09 million $ 4.59 million
8:55 AM $ 0.0000421
-0.01%
$ 42.09 million $ 4.59 million
8:54 AM $ 0.0000421
+0.09%
$ 42.09 million $ 4.59 million
8:53 AM $ 0.000042
+0.01%
$ 42.09 million $ 4.58 million
8:52 AM $ 0.000042
+0.30%
$ 42.09 million $ 4.58 million
8:51 AM $ 0.0000419
-0.01%
$ 42.09 million $ 4.58 million
8:50 AM $ 0.0000419
+0.04%
$ 42.09 million $ 4.58 million
8:49 AM $ 0.0000419
-0.02%
$ 41.91 million $ 4.59 million
8:48 AM $ 0.0000419
+0.04%
$ 41.91 million $ 4.59 million
8:47 AM $ 0.0000419
-0.02%
$ 41.91 million $ 4.59 million
8:46 AM $ 0.0000419
+0.00%
$ 41.91 million $ 4.59 million
8:45 AM $ 0.0000419
+0.00%
$ 41.91 million $ 4.59 million
8:44 AM $ 0.0000419
+0.03%
$ 41.91 million $ 4.59 million
8:43 AM $ 0.0000419
-0.05%
$ 41.91 million $ 4.59 million
8:42 AM $ 0.0000419
+0.06%
$ 41.91 million $ 4.59 million
8:41 AM $ 0.0000419
+0.05%
$ 41.91 million $ 4.59 million
8:40 AM $ 0.0000419
+0.03%
$ 41.91 million $ 4.59 million
8:39 AM $ 0.0000419
+0.00%
$ 41.86 million $ 4.58 million
8:38 AM $ 0.0000419
+0.06%
$ 41.86 million $ 4.58 million