RATS BRC Historical Data

RATS Page 29
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0000338
-0.08%
$ 33.82 million $ 7.06 million
10:20 AM $ 0.0000338
-0.66%
$ 33.82 million $ 7.05 million
10:19 AM $ 0.000034
+0.00%
$ 34.04 million $ 7.05 million
10:18 AM $ 0.0000341
+0.08%
$ 34.04 million $ 7.05 million
10:17 AM $ 0.000034
+0.16%
$ 34.04 million $ 7.05 million
10:16 AM $ 0.000034
-0.12%
$ 34.04 million $ 7.05 million
10:15 AM $ 0.000034
+0.41%
$ 34.04 million $ 7.05 million
10:14 AM $ 0.0000339
-0.31%
$ 33.87 million $ 7.04 million
10:13 AM $ 0.000034
+0.06%
$ 33.87 million $ 7.03 million
10:12 AM $ 0.000034
-0.06%
$ 33.87 million $ 7.03 million
10:11 AM $ 0.000034
+0.08%
$ 33.87 million $ 7.03 million
10:10 AM $ 0.0000339
-0.04%
$ 33.87 million $ 7.03 million
10:09 AM $ 0.000034
+0.26%
$ 33.96 million $ 7.03 million
10:08 AM $ 0.0000339
+0.00%
$ 33.96 million $ 7.03 million
10:07 AM $ 0.0000339
+0.02%
$ 33.96 million $ 7.02 million
10:06 AM $ 0.0000339
-0.16%
$ 33.96 million $ 7.02 million
10:05 AM $ 0.0000339
-0.01%
$ 33.96 million $ 7.02 million
10:04 AM $ 0.0000339
-0.02%
$ 33.92 million $ 7.02 million
10:03 AM $ 0.0000339
+0.02%
$ 33.92 million $ 7.02 million
10:02 AM $ 0.0000339
+0.00%
$ 33.92 million $ 7.02 million
10:01 AM $ 0.0000339
-0.02%
$ 33.92 million $ 7.02 million
10:00 AM $ 0.0000339
+0.09%
$ 33.92 million $ 7.02 million
9:59 AM $ 0.0000339
-0.08%
$ 33.9 million $ 7.02 million
9:58 AM $ 0.0000339
-0.12%
$ 33.9 million $ 7.03 million
9:57 AM $ 0.000034
-0.03%
$ 33.9 million $ 7.03 million
9:56 AM $ 0.000034
-0.02%
$ 33.9 million $ 7.03 million
9:55 AM $ 0.000034
+0.03%
$ 33.9 million $ 7.03 million
9:54 AM $ 0.000034
-0.02%
$ 33.98 million $ 7.03 million
9:53 AM $ 0.000034
+0.02%
$ 33.98 million $ 7.03 million
9:52 AM $ 0.000034
-0.28%
$ 33.98 million $ 7.03 million
9:51 AM $ 0.0000341
-0.04%
$ 33.98 million $ 7.02 million
9:50 AM $ 0.0000341
-0.02%
$ 33.98 million $ 7.02 million
9:49 AM $ 0.0000341
+0.00%
$ 34.1 million $ 7.02 million
9:48 AM $ 0.0000341
+0.02%
$ 34.1 million $ 7.02 million
9:47 AM $ 0.0000341
+0.00%
$ 34.1 million $ 7.02 million
9:46 AM $ 0.0000341
-0.02%
$ 34.1 million $ 7.02 million
9:45 AM $ 0.0000341
+0.03%
$ 34.1 million $ 7.01 million
9:44 AM $ 0.0000341
+0.08%
$ 34.08 million $ 7.01 million
9:43 AM $ 0.0000341
+0.08%
$ 34.08 million $ 7.01 million
9:42 AM $ 0.000034
+0.30%
$ 34.08 million $ 7 million
9:41 AM $ 0.0000339
+0.00%
$ 34.08 million $ 7 million
9:40 AM $ 0.0000339
-0.11%
$ 34.08 million $ 7 million
9:39 AM $ 0.000034
+0.14%
$ 33.95 million $ 6.99 million
9:38 AM $ 0.0000339
+0.01%
$ 33.95 million $ 6.99 million
9:37 AM $ 0.0000339
-0.02%
$ 33.95 million $ 6.99 million
9:36 AM $ 0.0000339
+0.00%
$ 33.95 million $ 6.99 million
9:35 AM $ 0.0000339
+0.22%
$ 33.95 million $ 6.93 million
9:34 AM $ 0.0000338
+0.37%
$ 33.83 million $ 6.93 million
9:33 AM $ 0.0000337
+0.31%
$ 33.83 million $ 6.93 million
9:32 AM $ 0.0000336
-0.04%
$ 33.83 million $ 6.93 million